Advertisement
Advertisement
fLAB Fund SICAV Core H-GBP (0P00017LMP.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | - |
| Mar 16, 2023 | 11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | - |
| Mar 15, 2023 | 11,516.00 | 11,516.00 | 11,516.00 | 11,516.00 | 11,516.00 | - |
| Mar 14, 2023 | 11,478.00 | 11,478.00 | 11,478.00 | 11,478.00 | 11,478.00 | - |
| Mar 13, 2023 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | - |
| Mar 10, 2023 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | - |
| Mar 09, 2023 | 11,501.00 | 11,501.00 | 11,501.00 | 11,501.00 | 11,501.00 | - |
| Mar 08, 2023 | 11,586.00 | 11,586.00 | 11,586.00 | 11,586.00 | 11,586.00 | - |
| Mar 07, 2023 | 11,552.00 | 11,552.00 | 11,552.00 | 11,552.00 | 11,552.00 | - |
| Mar 06, 2023 | 11,633.00 | 11,633.00 | 11,633.00 | 11,633.00 | 11,633.00 | - |
| Mar 03, 2023 | 11,672.00 | 11,672.00 | 11,672.00 | 11,672.00 | 11,672.00 | - |
| Mar 02, 2023 | 11,528.00 | 11,528.00 | 11,528.00 | 11,528.00 | 11,528.00 | - |
| Mar 01, 2023 | 11,471.00 | 11,471.00 | 11,471.00 | 11,471.00 | 11,471.00 | - |
| Feb 28, 2023 | 11,522.00 | 11,522.00 | 11,522.00 | 11,522.00 | 11,522.00 | - |
| Feb 27, 2023 | 11,559.00 | 11,559.00 | 11,559.00 | 11,559.00 | 11,559.00 | - |
| Feb 24, 2023 | 11,543.00 | 11,543.00 | 11,543.00 | 11,543.00 | 11,543.00 | - |
| Feb 23, 2023 | 11,642.00 | 11,642.00 | 11,642.00 | 11,642.00 | 11,642.00 | - |
| Feb 22, 2023 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | - |
| Feb 21, 2023 | 11,568.00 | 11,568.00 | 11,568.00 | 11,568.00 | 11,568.00 | - |
| Feb 20, 2023 | 11,732.00 | 11,732.00 | 11,732.00 | 11,732.00 | 11,732.00 | - |
| Feb 17, 2023 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | - |
| Feb 16, 2023 | 11,748.00 | 11,748.00 | 11,748.00 | 11,748.00 | 11,748.00 | - |
| Feb 15, 2023 | 11,798.00 | 11,798.00 | 11,798.00 | 11,798.00 | 11,798.00 | - |
| Feb 14, 2023 | 11,804.00 | 11,804.00 | 11,804.00 | 11,804.00 | 11,804.00 | - |
| Feb 13, 2023 | 11,809.00 | 11,809.00 | 11,809.00 | 11,809.00 | 11,809.00 | - |
| Feb 10, 2023 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | - |
| Feb 09, 2023 | 11,758.00 | 11,758.00 | 11,758.00 | 11,758.00 | 11,758.00 | - |
| Feb 08, 2023 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | - |
| Feb 07, 2023 | 11,894.00 | 11,894.00 | 11,894.00 | 11,894.00 | 11,894.00 | - |
| Feb 06, 2023 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | - |
| Feb 03, 2023 | 11,817.00 | 11,817.00 | 11,817.00 | 11,817.00 | 11,817.00 | - |
| Feb 02, 2023 | 11,912.00 | 11,912.00 | 11,912.00 | 11,912.00 | 11,912.00 | - |
| Feb 01, 2023 | 11,851.00 | 11,851.00 | 11,851.00 | 11,851.00 | 11,851.00 | - |
| Jan 31, 2023 | 11,756.00 | 11,756.00 | 11,756.00 | 11,756.00 | 11,756.00 | - |
| Jan 30, 2023 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - |
| Jan 27, 2023 | 11,793.00 | 11,793.00 | 11,793.00 | 11,793.00 | 11,793.00 | - |
| Jan 26, 2023 | 11,787.00 | 11,787.00 | 11,787.00 | 11,787.00 | 11,787.00 | - |
| Jan 25, 2023 | 11,718.00 | 11,718.00 | 11,718.00 | 11,718.00 | 11,718.00 | - |
| Jan 24, 2023 | 11,728.00 | 11,728.00 | 11,728.00 | 11,728.00 | 11,728.00 | - |
| Jan 23, 2023 | 11,708.00 | 11,708.00 | 11,708.00 | 11,708.00 | 11,708.00 | - |
| Jan 20, 2023 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | - |
| Jan 19, 2023 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | - |
| Jan 18, 2023 | 11,639.00 | 11,639.00 | 11,639.00 | 11,639.00 | 11,639.00 | - |
| Jan 17, 2023 | 11,693.00 | 11,693.00 | 11,693.00 | 11,693.00 | 11,693.00 | - |
| Jan 16, 2023 | 11,681.00 | 11,681.00 | 11,681.00 | 11,681.00 | 11,681.00 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | - |
| Jan 11, 2023 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | - |
| Jan 10, 2023 | 11,527.00 | 11,527.00 | 11,527.00 | 11,527.00 | 11,527.00 | - |
| Jan 09, 2023 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | - |
| Jan 06, 2023 | 11,544.00 | 11,544.00 | 11,544.00 | 11,544.00 | 11,544.00 | - |
| Jan 05, 2023 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | - |
| Jan 04, 2023 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | - |
| Jan 03, 2023 | 11,384.00 | 11,384.00 | 11,384.00 | 11,384.00 | 11,384.00 | - |
| Dec 30, 2022 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | - |
| Dec 29, 2022 | 11,317.00 | 11,317.00 | 11,317.00 | 11,317.00 | 11,317.00 | - |
| Dec 28, 2022 | 11,219.00 | 11,219.00 | 11,219.00 | 11,219.00 | 11,219.00 | - |
| Dec 23, 2022 | 11,328.00 | 11,328.00 | 11,328.00 | 11,328.00 | 11,328.00 | - |
| Dec 22, 2022 | 11,314.00 | 11,314.00 | 11,314.00 | 11,314.00 | 11,314.00 | - |
| Dec 21, 2022 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - |
| Dec 20, 2022 | 11,301.00 | 11,301.00 | 11,301.00 | 11,301.00 | 11,301.00 | - |
| Dec 19, 2022 | 11,327.00 | 11,327.00 | 11,327.00 | 11,327.00 | 11,327.00 | - |
| Dec 16, 2022 | 11,356.00 | 11,356.00 | 11,356.00 | 11,356.00 | 11,356.00 | - |
| Dec 15, 2022 | 11,409.00 | 11,409.00 | 11,409.00 | 11,409.00 | 11,409.00 | - |
| Dec 14, 2022 | 11,636.00 | 11,636.00 | 11,636.00 | 11,636.00 | 11,636.00 | - |
| Dec 13, 2022 | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | - |
| Dec 12, 2022 | 11,613.00 | 11,613.00 | 11,613.00 | 11,613.00 | 11,613.00 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 11,619.00 | 11,619.00 | 11,619.00 | 11,619.00 | 11,619.00 | - |
| Dec 07, 2022 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | - |
| Dec 06, 2022 | 11,566.00 | 11,566.00 | 11,566.00 | 11,566.00 | 11,566.00 | - |
| Dec 05, 2022 | 11,616.00 | 11,616.00 | 11,616.00 | 11,616.00 | 11,616.00 | - |
| Dec 02, 2022 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | - |
| Dec 01, 2022 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - |
| Nov 30, 2022 | 11,842.00 | 11,842.00 | 11,842.00 | 11,842.00 | 11,842.00 | - |
| Nov 29, 2022 | 11,584.00 | 11,584.00 | 11,584.00 | 11,584.00 | 11,584.00 | - |
| Nov 28, 2022 | 11,548.00 | 11,548.00 | 11,548.00 | 11,548.00 | 11,548.00 | - |
| Nov 25, 2022 | 11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | - |
| Nov 24, 2022 | 11,659.00 | 11,659.00 | 11,659.00 | 11,659.00 | 11,659.00 | - |
| Nov 23, 2022 | 11,653.00 | 11,653.00 | 11,653.00 | 11,653.00 | 11,653.00 | - |
| Nov 22, 2022 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | - |
| Nov 21, 2022 | 11,529.00 | 11,529.00 | 11,529.00 | 11,529.00 | 11,529.00 | - |
| Nov 18, 2022 | 11,508.00 | 11,508.00 | 11,508.00 | 11,508.00 | 11,508.00 | - |
| Nov 17, 2022 | 11,529.00 | 11,529.00 | 11,529.00 | 11,529.00 | 11,529.00 | - |
| Nov 16, 2022 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | - |
| Nov 15, 2022 | 11,564.00 | 11,564.00 | 11,564.00 | 11,564.00 | 11,564.00 | - |
| Nov 14, 2022 | 11,514.00 | 11,514.00 | 11,514.00 | 11,514.00 | 11,514.00 | - |
| Nov 11, 2022 | 11,574.00 | 11,574.00 | 11,574.00 | 11,574.00 | 11,574.00 | - |
| Nov 10, 2022 | 11,536.00 | 11,536.00 | 11,536.00 | 11,536.00 | 11,536.00 | - |
| Nov 09, 2022 | 11,226.00 | 11,226.00 | 11,226.00 | 11,226.00 | 11,226.00 | - |
| Nov 08, 2022 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | - |
| Nov 07, 2022 | 11,289.00 | 11,289.00 | 11,289.00 | 11,289.00 | 11,289.00 | - |
| Nov 04, 2022 | 11,287.00 | 11,287.00 | 11,287.00 | 11,287.00 | 11,287.00 | - |
| Nov 03, 2022 | 11,192.00 | 11,192.00 | 11,192.00 | 11,192.00 | 11,192.00 | - |
| Nov 02, 2022 | 11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | 11,237.00 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 11,312.00 | 11,312.00 | 11,312.00 | 11,312.00 | 11,312.00 | - |
| Oct 28, 2022 | 11,326.00 | 11,326.00 | 11,326.00 | 11,326.00 | 11,326.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
