Advertisement
Advertisement
U.S. Markets open in 2 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Meritage Tactical ETF Growth Portfolio Advisor Series (0P00017LMZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.450.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 202312.6112.6112.6112.6112.61-
Feb 03, 202312.6812.6812.6812.6812.68-
Feb 02, 202312.7312.7312.7312.7312.73-
Feb 01, 202312.6712.6712.6712.6712.67-
Jan 31, 202312.6012.6012.6012.6012.60-
Jan 30, 202312.5512.5512.5512.5512.55-
Jan 27, 202312.6012.6012.6012.6012.60-
Jan 26, 202312.5512.5512.5512.5512.55-
Jan 25, 202312.5412.5412.5412.5412.54-
Jan 24, 202312.5212.5212.5212.5212.52-
Jan 23, 202312.5112.5112.5112.5112.51-
Jan 20, 202312.4712.4712.4712.4712.47-
Jan 19, 202312.4312.4312.4312.4312.43-
Jan 18, 202312.4812.4812.4812.4812.48-
Jan 17, 202312.4812.4812.4812.4812.48-
Jan 16, 202312.4912.4912.4912.4912.49-
Jan 13, 202312.4712.4712.4712.4712.47-
Jan 12, 202312.4112.4112.4112.4112.41-
Jan 11, 202312.3612.3612.3612.3612.36-
Jan 10, 202312.2612.2612.2612.2612.26-
Jan 09, 202312.2212.2212.2212.2212.22-
Jan 06, 202312.2212.2212.2212.2212.22-
Jan 05, 202312.0912.0912.0912.0912.09-
Jan 04, 202312.1312.1312.1312.1312.13-
Jan 03, 202312.0912.0912.0912.0912.09-
Dec 30, 202212.0012.0012.0012.0012.00-
Dec 29, 202212.0612.0612.0612.0612.06-
Dec 28, 202212.2912.2912.2912.2912.29-
Dec 23, 202212.4112.4112.4112.4112.41-
Dec 22, 202212.4012.4012.4012.4012.40-
Dec 21, 202212.4812.4812.4812.4812.48-
Dec 20, 202212.3812.3812.3812.3812.38-
Dec 19, 202212.3912.3912.3912.3912.39-
Dec 16, 202212.5012.5012.5012.5012.50-
Dec 15, 202212.5512.5512.5512.5512.55-
Dec 14, 202212.6912.6912.6912.6912.69-
Dec 13, 202212.7112.7112.7112.7112.71-
Dec 12, 202212.6612.6612.6612.6612.66-
Dec 09, 202212.6312.6312.6312.6312.63-
Dec 08, 202212.6412.6412.6412.6412.64-
Dec 07, 202212.6412.6412.6412.6412.64-
Dec 06, 202212.6412.6412.6412.6412.64-
Dec 05, 202212.6912.6912.6912.6912.69-
Dec 02, 202212.7712.7712.7712.7712.77-
Dec 01, 202212.7412.7412.7412.7412.74-
Nov 30, 202212.6912.6912.6912.6912.69-
Nov 29, 202212.5712.5712.5712.5712.57-
Nov 28, 202212.5312.5312.5312.5312.53-
Nov 25, 202212.5812.5812.5812.5812.58-
Nov 24, 202212.5412.5412.5412.5412.54-
Nov 23, 202212.5312.5312.5312.5312.53-
Nov 22, 202212.4712.4712.4712.4712.47-
Nov 21, 202212.3912.3912.3912.3912.39-
Nov 18, 202212.3812.3812.3812.3812.38-
Nov 17, 202212.3212.3212.3212.3212.32-
Nov 16, 202212.3612.3612.3612.3612.36-
Nov 15, 202212.3612.3612.3612.3612.36-
Nov 14, 202212.3112.3112.3112.3112.31-
Nov 11, 202212.3612.3612.3612.3612.36-
Nov 10, 202212.2812.2812.2812.2812.28-
Nov 09, 202211.9711.9711.9711.9711.97-
Nov 08, 202212.0512.0512.0512.0512.05-
Nov 07, 202212.0012.0012.0012.0012.00-
Nov 04, 202211.9711.9711.9711.9711.97-
Nov 03, 202211.9311.9311.9311.9311.93-
Nov 02, 202211.9811.9811.9811.9811.98-
Nov 01, 202212.1212.1212.1212.1212.12-
Oct 31, 202212.0512.0512.0512.0512.05-
Oct 28, 202212.1112.1112.1112.1112.11-
Oct 27, 202211.9811.9811.9811.9811.98-
Oct 26, 202211.9811.9811.9811.9811.98-
Oct 25, 202211.9111.9111.9111.9111.91-
Oct 24, 202211.8211.8211.8211.8211.82-
Oct 21, 202211.7611.7611.7611.7611.76-
Oct 20, 202211.6611.6611.6611.6611.66-
Oct 19, 202211.7211.7211.7211.7211.72-
Oct 18, 202211.8411.8411.8411.8411.84-
Oct 17, 202211.7411.7411.7411.7411.74-
Oct 14, 202211.6111.6111.6111.6111.61-
Oct 13, 202211.7011.7011.7011.7011.70-
Oct 12, 202211.5811.5811.5811.5811.58-
Oct 11, 202211.5911.5911.5911.5911.59-
Oct 07, 202211.7111.7111.7111.7111.71-
Oct 06, 202211.9111.9111.9111.9111.91-
Oct 05, 202211.9811.9811.9811.9811.98-
Oct 04, 202212.0212.0212.0212.0212.02-
Oct 03, 202211.8211.8211.8211.8211.82-
Sep 30, 202211.7011.7011.7011.7011.70-
Sep 29, 202211.7111.7111.7111.7111.71-
Sep 28, 202211.8311.8311.8311.8311.83-
Sep 27, 202211.6811.6811.6811.6811.68-
Sep 26, 202211.7411.7411.7411.7411.74-
Sep 23, 202211.8011.8011.8011.8011.80-
Sep 22, 202211.9611.9611.9611.9611.96-
Sep 21, 202212.0312.0312.0312.0312.03-
Sep 20, 202212.0712.0712.0712.0712.07-
Sep 19, 202212.1312.1312.1312.1312.13-
Sep 16, 202212.0912.0912.0912.0912.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement