Advertisement
Advertisement
U.S. Markets close in 2 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Darta AllianzGi Special Capital Plus (0P00017LVB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12.240.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 202310.8910.8910.8910.8910.89-
Feb 01, 202310.8010.8010.8010.8010.80-
Jan 31, 202310.7510.7510.7510.7510.75-
Jan 30, 202310.7610.7610.7610.7610.76-
Jan 27, 202310.8110.8110.8110.8110.81-
Jan 26, 202310.8110.8110.8110.8110.81-
Jan 25, 202310.7910.7910.7910.7910.79-
Jan 24, 202310.8310.8310.8310.8310.83-
Jan 23, 202310.8110.8110.8110.8110.81-
Jan 20, 202310.7910.7910.7910.7910.79-
Jan 19, 202310.8610.8610.8610.8610.86-
Jan 18, 202310.8810.8810.8810.8810.88-
Jan 17, 202310.8110.8110.8110.8110.81-
Jan 16, 202310.7910.7910.7910.7910.79-
Jan 13, 202310.7910.7910.7910.7910.79-
Jan 12, 202310.7210.7210.7210.7210.72-
Jan 11, 202310.7010.7010.7010.7010.70-
Jan 10, 202310.6710.6710.6710.6710.67-
Jan 09, 202310.6610.6610.6610.6610.66-
Jan 06, 202310.5610.5610.5610.5610.56-
Jan 05, 202310.6110.6110.6110.6110.61-
Jan 04, 202310.5810.5810.5810.5810.58-
Jan 03, 202310.5510.5510.5510.5510.55-
Jan 02, 2023------
Dec 30, 202210.4810.4810.4810.4810.48-
Dec 29, 2022------
Dec 28, 202210.4510.4510.4510.4510.45-
Dec 27, 2022------
Dec 23, 202210.4810.4810.4810.4810.48-
Dec 22, 202210.5410.5410.5410.5410.54-
Dec 21, 202210.5210.5210.5210.5210.52-
Dec 20, 202210.5010.5010.5010.5010.50-
Dec 19, 202210.5510.5510.5510.5510.55-
Dec 16, 202210.5510.5510.5510.5510.55-
Dec 15, 202210.7310.7310.7310.7310.73-
Dec 14, 202210.7810.7810.7810.7810.78-
Dec 13, 202210.7310.7310.7310.7310.73-
Dec 12, 202210.7010.7010.7010.7010.70-
Dec 09, 202210.7310.7310.7310.7310.73-
Dec 08, 202210.7210.7210.7210.7210.72-
Dec 07, 202210.7310.7310.7310.7310.73-
Dec 06, 202210.7610.7610.7610.7610.76-
Dec 05, 202210.8010.8010.8010.8010.80-
Dec 02, 202210.8610.8610.8610.8610.86-
Dec 01, 202210.8010.8010.8010.8010.80-
Nov 30, 202210.7210.7210.7210.7210.72-
Nov 29, 202210.7110.7110.7110.7110.71-
Nov 28, 202210.7010.7010.7010.7010.70-
Nov 25, 202210.7610.7610.7610.7610.76-
Nov 24, 202210.8010.8010.8010.8010.80-
Nov 23, 202210.7110.7110.7110.7110.71-
Nov 22, 202210.7010.7010.7010.7010.70-
Nov 21, 202210.6810.6810.6810.6810.68-
Nov 18, 202210.6810.6810.6810.6810.68-
Nov 17, 202210.7010.7010.7010.7010.70-
Nov 16, 202210.7210.7210.7210.7210.72-
Nov 15, 202210.7510.7510.7510.7510.75-
Nov 14, 202210.7610.7610.7610.7610.76-
Nov 11, 202210.7710.7710.7710.7710.77-
Nov 10, 202210.4510.4510.4510.4510.45-
Nov 09, 202210.4410.4410.4410.4410.44-
Nov 08, 202210.4110.4110.4110.4110.41-
Nov 07, 202210.3710.3710.3710.3710.37-
Nov 04, 202210.3310.3310.3310.3310.33-
Nov 03, 202210.2910.2910.2910.2910.29-
Nov 02, 202210.3910.3910.3910.3910.39-
Nov 01, 202210.3710.3710.3710.3710.37-
Oct 31, 2022------
Oct 28, 202210.3710.3710.3710.3710.37-
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 202210.3010.3010.3010.3010.30-
Oct 24, 202210.2210.2210.2210.2210.22-
Oct 21, 202210.1510.1510.1510.1510.15-
Oct 20, 202210.1610.1610.1610.1610.16-
Oct 19, 202210.2410.2410.2410.2410.24-
Oct 18, 202210.2510.2510.2510.2510.25-
Oct 17, 202210.1410.1410.1410.1410.14-
Oct 14, 202210.1410.1410.1410.1410.14-
Oct 13, 202210.0810.0810.0810.0810.08-
Oct 12, 202210.1410.1410.1410.1410.14-
Oct 11, 202210.1210.1210.1210.1210.12-
Oct 10, 202210.1610.1610.1610.1610.16-
Oct 07, 202210.2910.2910.2910.2910.29-
Oct 06, 202210.3610.3610.3610.3610.36-
Oct 05, 202210.3810.3810.3810.3810.38-
Oct 04, 202210.3710.3710.3710.3710.37-
Oct 03, 202210.1310.1310.1310.1310.13-
Sep 30, 202210.1410.1410.1410.1410.14-
Sep 29, 202210.1110.1110.1110.1110.11-
Sep 28, 202210.0910.0910.0910.0910.09-
Sep 27, 202210.1710.1710.1710.1710.17-
Sep 26, 202210.1810.1810.1810.1810.18-
Sep 23, 202210.2010.2010.2010.2010.20-
Sep 22, 202210.3410.3410.3410.3410.34-
Sep 21, 202210.3410.3410.3410.3410.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement