Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HSBC EE Actions Europe Transition Verte E (0P00017MJO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
24.19+0.41 (+1.73%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202324.1924.1924.1924.1924.19-
Mar 29, 202323.7823.7823.7823.7823.78-
Mar 28, 202323.4823.4823.4823.4823.48-
Mar 27, 202323.4523.4523.4523.4523.45-
Mar 24, 202323.1923.1923.1923.1923.19-
Mar 23, 202323.7823.7823.7823.7823.78-
Mar 22, 202323.7623.7623.7623.7623.76-
Mar 21, 202323.8423.8423.8423.8423.84-
Mar 20, 202323.5523.5523.5523.5523.55-
Mar 17, 202323.3123.3123.3123.3123.31-
Mar 16, 202323.6623.6623.6623.6623.66-
Mar 15, 202323.3523.3523.3523.3523.35-
Mar 14, 202324.1424.1424.1424.1424.14-
Mar 13, 202323.7523.7523.7523.7523.75-
Mar 10, 202324.3024.3024.3024.3024.30-
Mar 09, 202324.6524.6524.6524.6524.65-
Mar 08, 202324.6324.6324.6324.6324.63-
Mar 07, 202324.5524.5524.5524.5524.55-
Mar 06, 202324.7324.7324.7324.7324.73-
Mar 03, 202324.8624.8624.8624.8624.86-
Mar 02, 202324.5224.5224.5224.5224.52-
Mar 01, 202324.4824.4824.4824.4824.48-
Feb 28, 202324.6024.6024.6024.6024.60-
Feb 27, 202324.7624.7624.7624.7624.76-
Feb 24, 202324.5224.5224.5224.5224.52-
Feb 23, 202324.7124.7124.7124.7124.71-
Feb 22, 202324.7524.7524.7524.7524.75-
Feb 21, 202324.9024.9024.9024.9024.90-
Feb 20, 202325.1125.1125.1125.1125.11-
Feb 17, 202325.0825.0825.0825.0825.08-
Feb 16, 202325.0525.0525.0525.0525.05-
Feb 15, 202324.9324.9324.9324.9324.93-
Feb 14, 202324.6524.6524.6524.6524.65-
Feb 13, 202324.6624.6624.6624.6624.66-
Feb 10, 202324.4324.4324.4324.4324.43-
Feb 09, 202324.7524.7524.7524.7524.75-
Feb 08, 202324.6524.6524.6524.6524.65-
Feb 07, 202324.7124.7124.7124.7124.71-
Feb 06, 202324.8024.8024.8024.8024.80-
Feb 03, 202325.0625.0625.0625.0625.06-
Feb 02, 202325.0825.0825.0825.0825.08-
Feb 01, 202324.4224.4224.4224.4224.42-
Jan 31, 202324.2524.2524.2524.2524.25-
Jan 30, 202324.3024.3024.3024.3024.30-
Jan 27, 202324.5224.5224.5224.5224.52-
Jan 26, 202324.3224.3224.3224.3224.32-
Jan 25, 202324.1924.1924.1924.1924.19-
Jan 24, 202324.2724.2724.2724.2724.27-
Jan 23, 202324.2324.2324.2324.2324.23-
Jan 20, 202323.9623.9623.9623.9623.96-
Jan 19, 202323.8523.8523.8523.8523.85-
Jan 18, 202324.4024.4024.4024.4024.40-
Jan 17, 202324.2424.2424.2424.2424.24-
Jan 16, 202324.1224.1224.1224.1224.12-
Jan 13, 202323.9423.9423.9423.9423.94-
Jan 12, 202323.9223.9223.9223.9223.92-
Jan 11, 202323.7323.7323.7323.7323.73-
Jan 10, 202323.5723.5723.5723.5723.57-
Jan 09, 202323.7923.7923.7923.7923.79-
Jan 06, 202323.4023.4023.4023.4023.40-
Jan 05, 202323.0523.0523.0523.0523.05-
Jan 04, 202323.1323.1323.1323.1323.13-
Jan 03, 202322.8222.8222.8222.8222.82-
Jan 02, 2023------
Dec 30, 202222.4822.4822.4822.4822.48-
Dec 29, 202222.8622.8622.8622.8622.86-
Dec 28, 202222.6022.6022.6022.6022.60-
Dec 27, 2022------
Dec 23, 202222.6422.6422.6422.6422.64-
Dec 22, 202222.5522.5522.5522.5522.55-
Dec 21, 202222.8222.8222.8222.8222.82-
Dec 20, 202222.4822.4822.4822.4822.48-
Dec 19, 202222.6222.6222.6222.6222.62-
Dec 16, 202222.5822.5822.5822.5822.58-
Dec 15, 202222.9222.9222.9222.9222.92-
Dec 14, 202223.6123.6123.6123.6123.61-
Dec 13, 202223.7023.7023.7023.7023.70-
Dec 12, 202223.3723.3723.3723.3723.37-
Dec 09, 202223.4823.4823.4823.4823.48-
Dec 08, 202223.1623.1623.1623.1623.16-
Dec 07, 202223.2323.2323.2323.2323.23-
Dec 06, 202223.3623.3623.3623.3623.36-
Dec 05, 202223.4923.4923.4923.4923.49-
Dec 02, 202223.5523.5523.5523.5523.55-
Dec 01, 202223.6423.6423.6423.6423.64-
Nov 30, 202223.2123.2123.2123.2123.21-
Nov 29, 202223.1523.1523.1523.1523.15-
Nov 28, 202223.3423.3423.3423.3423.34-
Nov 25, 202223.6523.6523.6523.6523.65-
Nov 24, 202223.6723.6723.6723.6723.67-
Nov 23, 202223.5423.5423.5423.5423.54-
Nov 22, 202223.2923.2923.2923.2923.29-
Nov 21, 202223.1523.1523.1523.1523.15-
Nov 18, 202223.2123.2123.2123.2123.21-
Nov 17, 202222.9322.9322.9322.9322.93-
Nov 16, 202223.0623.0623.0623.0623.06-
Nov 15, 202223.3923.3923.3923.3923.39-
Nov 14, 202223.3623.3623.3623.3623.36-
Nov 11, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement