Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zurich 5 Star 5 Europe (0P00017N8W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.2580+0.0080 (+0.36%)
At close: 09:00PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2021------
Nov 30, 20212.30902.30902.30902.30902.3090-
Nov 29, 20212.29202.29202.29202.29202.2920-
Nov 26, 20212.38402.38402.38402.38402.3840-
Nov 25, 20212.37202.37202.37202.37202.3720-
Nov 24, 20212.37502.37502.37502.37502.3750-
Nov 23, 20212.40702.40702.40702.40702.4070-
Nov 22, 20212.41702.41702.41702.41702.4170-
Nov 19, 20212.42002.42002.42002.42002.4200-
Nov 18, 20212.43102.43102.43102.43102.4310-
Nov 17, 20212.43202.43202.43202.43202.4320-
Nov 16, 20212.43102.43102.43102.43102.4310-
Nov 15, 20212.41702.41702.41702.41702.4170-
Nov 12, 20212.41902.41902.41902.41902.4190-
Nov 11, 20212.40202.40202.40202.40202.4020-
Nov 10, 20212.39902.39902.39902.39902.3990-
Nov 09, 20212.40702.40702.40702.40702.4070-
Nov 08, 20212.40802.40802.40802.40802.4080-
Nov 05, 20212.41502.41502.41502.41502.4150-
Nov 04, 20212.39802.39802.39802.39802.3980-
Nov 03, 20212.39002.39002.39002.39002.3900-
Nov 02, 20212.37302.37302.37302.37302.3730-
Nov 01, 20212.35302.35302.35302.35302.3530-
Oct 29, 20212.35502.35502.35502.35502.3550-
Oct 28, 20212.33802.33802.33802.33802.3380-
Oct 27, 20212.34902.34902.34902.34902.3490-
Oct 26, 20212.33202.33202.33202.33202.3320-
Oct 25, 2021------
Oct 22, 20212.31502.31502.31502.31502.3150-
Oct 21, 20212.31802.31802.31802.31802.3180-
Oct 20, 20212.30902.30902.30902.30902.3090-
Oct 19, 20212.30302.30302.30302.30302.3030-
Oct 18, 20212.31502.31502.31502.31502.3150-
Oct 15, 20212.29902.29902.29902.29902.2990-
Oct 14, 20212.27502.27502.27502.27502.2750-
Oct 13, 20212.26102.26102.26102.26102.2610-
Oct 12, 20212.26002.26002.26002.26002.2600-
Oct 11, 20212.25702.25702.25702.25702.2570-
Oct 08, 20212.26602.26602.26602.26602.2660-
Oct 07, 20212.23402.23402.23402.23402.2340-
Oct 06, 20212.26502.26502.26502.26502.2650-
Oct 05, 20212.23302.23302.23302.23302.2330-
Oct 04, 20212.24302.24302.24302.24302.2430-
Oct 01, 20212.25902.25902.25902.25902.2590-
Sep 30, 20212.25402.25402.25402.25402.2540-
Sep 29, 20212.24202.24202.24202.24202.2420-
Sep 28, 20212.29602.29602.29602.29602.2960-
Sep 27, 20212.30702.30702.30702.30702.3070-
Sep 24, 20212.32302.32302.32302.32302.3230-
Sep 23, 20212.30202.30202.30202.30202.3020-
Sep 22, 20212.28402.28402.28402.28402.2840-
Sep 21, 20212.26302.26302.26302.26302.2630-
Sep 20, 20212.30002.30002.30002.30002.3000-
Sep 17, 20212.32502.32502.32502.32502.3250-
Sep 16, 20212.31002.31002.31002.31002.3100-
Sep 15, 20212.32402.32402.32402.32402.3240-
Sep 14, 20212.32302.32302.32302.32302.3230-
Sep 13, 20212.31802.31802.31802.31802.3180-
Sep 10, 20212.31902.31902.31902.31902.3190-
Sep 09, 20212.31202.31202.31202.31202.3120-
Sep 08, 20212.34602.34602.34602.34602.3460-
Sep 07, 20212.35302.35302.35302.35302.3530-
Sep 06, 20212.34102.34102.34102.34102.3410-
Sep 03, 20212.35802.35802.35802.35802.3580-
Sep 02, 20212.34902.34902.34902.34902.3490-
Sep 01, 20212.33602.33602.33602.33602.3360-
Aug 31, 20212.34102.34102.34102.34102.3410-
Aug 30, 20212.34002.34002.34002.34002.3400-
Aug 27, 20212.32902.32902.32902.32902.3290-
Aug 26, 20212.33802.33802.33802.33802.3380-
Aug 25, 20212.33502.33502.33502.33502.3350-
Aug 24, 20212.33202.33202.33202.33202.3320-
Aug 23, 20212.31702.31702.31702.31702.3170-
Aug 20, 20212.30902.30902.30902.30902.3090-
Aug 19, 20212.35102.35102.35102.35102.3510-
Aug 18, 20212.34902.34902.34902.34902.3490-
Aug 17, 20212.35002.35002.35002.35002.3500-
Aug 16, 20212.36402.36402.36402.36402.3640-
Aug 13, 20212.36302.36302.36302.36302.3630-
Aug 12, 20212.35702.35702.35702.35702.3570-
Aug 11, 20212.34502.34502.34502.34502.3450-
Aug 10, 20212.33602.33602.33602.33602.3360-
Aug 09, 20212.33102.33102.33102.33102.3310-
Aug 06, 20212.33102.33102.33102.33102.3310-
Aug 05, 20212.32702.32702.32702.32702.3270-
Aug 04, 20212.31402.31402.31402.31402.3140-
Aug 03, 20212.28502.28502.28502.28502.2850-
Aug 02, 2021------
Jul 30, 20212.30402.30402.30402.30402.3040-
Jul 29, 20212.28202.28202.28202.28202.2820-
Jul 28, 20212.25902.25902.25902.25902.2590-
Jul 27, 20212.27202.27202.27202.27202.2720-
Jul 26, 20212.27302.27302.27302.27302.2730-
Jul 23, 20212.24602.24602.24602.24602.2460-
Jul 22, 20212.22602.22602.22602.22602.2260-
Jul 21, 20212.18802.18802.18802.18802.1880-
Jul 20, 20212.17802.17802.17802.17802.1780-
Jul 19, 20212.22702.22702.22702.22702.2270-
Jul 16, 20212.23802.23802.23802.23802.2380-
Jul 15, 20212.26302.26302.26302.26302.2630-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement