Frankfurt - Delayed Quote EUR

Axa Investimento Internazionale-MAIN (0P00017OPJ.F)

20.88 +0.19 (+0.90%)
As of July 20 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 11, 2024 24.28 24.28 24.28 24.28 24.28 -
Apr 4, 2024 24.01 24.01 24.01 24.01 24.01 -
Mar 28, 2024 24.44 24.44 24.44 24.44 24.44 -
Mar 21, 2024 24.35 24.35 24.35 24.35 24.35 -
Mar 14, 2024 23.98 23.98 23.98 23.98 23.98 -
Mar 7, 2024 23.90 23.90 23.90 23.90 23.90 -
Feb 29, 2024 23.73 23.73 23.73 23.73 23.73 -
Feb 22, 2024 23.72 23.72 23.72 23.72 23.72 -
Feb 15, 2024 23.52 23.52 23.52 23.52 23.52 -
Feb 8, 2024 23.36 23.36 23.36 23.36 23.36 -
Feb 1, 2024 22.92 22.92 22.92 22.92 22.92 -
Jan 25, 2024 22.78 22.78 22.78 22.78 22.78 -
Jan 18, 2024 22.24 22.24 22.24 22.24 22.24 -
Jan 11, 2024 22.14 22.14 22.14 22.14 22.14 -
Jan 4, 2024 21.80 21.80 21.80 21.80 21.80 -
Dec 28, 2023 21.94 21.94 21.94 21.94 21.94 -
Dec 21, 2023 21.93 21.93 21.93 21.93 21.93 -
Dec 14, 2023 21.83 21.83 21.83 21.83 21.83 -
Dec 7, 2023 21.62 21.62 21.62 21.62 21.62 -
Nov 30, 2023 21.29 21.29 21.29 21.29 21.29 -
Nov 23, 2023 21.25 21.25 21.25 21.25 21.25 -
Nov 16, 2023 21.01 21.01 21.01 21.01 21.01 -
Nov 9, 2023 20.73 20.73 20.73 20.73 20.73 -
Nov 2, 2023 20.65 20.65 20.65 20.65 20.65 -
Oct 26, 2023 20.06 20.06 20.06 20.06 20.06 -
Oct 19, 2023 20.58 20.58 20.58 20.58 20.58 -
Oct 12, 2023 21.00 21.00 21.00 21.00 21.00 -
Oct 5, 2023 20.57 20.57 20.57 20.57 20.57 -
Sep 28, 2023 20.71 20.71 20.71 20.71 20.71 -
Sep 21, 2023 20.77 20.77 20.77 20.77 20.77 -
Sep 14, 2023 21.38 21.38 21.38 21.38 21.38 -
Sep 7, 2023 21.11 21.11 21.11 21.11 21.11 -
Aug 31, 2023 21.12 21.12 21.12 21.12 21.12 -
Aug 24, 2023 20.70 20.70 20.70 20.70 20.70 -
Aug 17, 2023 20.55 20.55 20.55 20.55 20.55 -
Aug 10, 2023 21.89 21.89 21.89 21.89 21.89 -
Aug 3, 2023 20.94 20.94 20.94 20.94 20.94 -
Jul 27, 2023 21.23 21.23 21.23 21.23 21.23 -
Jul 20, 2023 20.88 20.88 20.88 20.88 20.88 -
Jul 13, 2023 20.70 20.70 20.70 20.70 20.70 -
Jul 6, 2023 20.70 20.70 20.70 20.70 20.70 -
Jun 29, 2023 20.75 20.75 20.75 20.75 20.75 -
Jun 22, 2023 20.60 20.60 20.60 20.60 20.60 -
Jun 15, 2023 20.90 20.90 20.90 20.90 20.90 -
Jun 8, 2023 20.61 20.61 20.61 20.61 20.61 -
Jun 1, 2023 20.36 20.36 20.36 20.36 20.36 -
May 25, 2023 20.19 20.19 20.19 20.19 20.19 -
May 18, 2023 20.35 20.35 20.35 20.35 20.35 -
May 11, 2023 19.96 19.96 19.96 19.96 19.96 -
May 4, 2023 19.66 19.66 19.66 19.66 19.66 -
Apr 27, 2023 19.74 19.74 19.74 19.74 19.74 -
Apr 20, 2023 19.86 19.86 19.86 19.86 19.86 -

Related Tickers

WWWFX Kinetics Internet No Load
74.27
+1.99%
 
KINAX Kinetics Internet Adv A
67.11
+1.99%
 
KINCX Kinetics Internet Adv C
54.90
+1.99%
 
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
 
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
 
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
 
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
 
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
 
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
 
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
 
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
 
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
 
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
 
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
 
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
 
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
 
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
 
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
 
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
 
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.06
+0.80%
 
TFIFX T. Rowe Price Financial Services Fund
37.67
+0.80%
 
PRISX T. Rowe Price Financial Services
37.77
+0.80%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.30
+0.79%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
COBYX The Cook & Bynum
16.22
+0.75%
 
NAEFX New Alternatives Investor
58.83
+0.74%
 
NALFX New Alternatives A
59.14
+0.73%
 
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
 
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
 
THORX Thornburg Global Opportunities Fund
35.64
+0.68%
 
THOCX Thornburg Global Opportunities Fund
34.27
+0.68%
 
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
 
THOVX Thornburg Global Opportunities Fund
35.79
+0.68%
 
APDKX Artisan International Value Fund
46.23
+0.68%
 
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
 
ARTKX Artisan International Value Investor
46.31
+0.67%
 
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
 
APHKX Artisan International Value Fund
46.47
+0.67%
 
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
 
GLIFX Lazard Global Listed Infrastructure Inst
15.03
+0.67%
 
THOAX Thornburg Global Opportunities Fund
36.08
+0.67%
 
GLFOX Lazard Global Listed Infrastructure Open
15.04
+0.67%
 
THOIX Thornburg Global Opportunities Fund
36.25
+0.67%
 
FMIJX FMI International Fund
34.76
+0.67%
 
THOFX Thornburg Global Opportunities Fund
36.31
+0.67%
 
THOGX Thornburg Global Opportunities Fund
36.41
+0.66%
 
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
 
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
 
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
 
FBMPX Fidelity Select Communication Services
95.05
+0.64%
 
FMIYX FMI International Fund
34.91
+0.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%
 
FGEMX Fidelity Advisor Communication ServicesM
92.69
+0.63%
 
FGHMX Fidelity Advisor Communication ServicesC
90.36
+0.62%
 
FGDMX Fidelity Advisor Communication ServicesA
93.71
+0.62%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.68
+0.61%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
16.53
+0.61%
 
BIVRX Invenomic Investor
18.42
+0.60%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.10
+0.60%
 
QLEIX AQR Long-Short Equity I
15.16
+0.60%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.76
+0.60%
 
HWAAX Hotchkis & Wiley Value Opps A
37.32
+0.59%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.35
+0.59%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.05
+0.59%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.37
+0.59%
 
QLERX AQR Long-Short Equity R6
15.30
+0.59%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.42
+0.59%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.42
+0.59%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.03
+0.59%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.48
+0.59%
 
BIVIX Invenomic Institutional
18.84
+0.59%
 
CLFFX Clifford Capital Partners Investor
17.20
+0.58%
 
TAVZX Third Avenue Value Z
68.99
+0.58%
 
TAVFX Third Avenue Value Instl
69.01
+0.58%
 
BIVSX Invenomic Super Institutional
19.11
+0.58%
 
TVFVX Third Avenue Value Investor
69.51
+0.58%
 
CLIFX Clifford Capital Partners Institutional
17.39
+0.58%
 
CIVVX Causeway International Value Inv
19.23
+0.58%
 
CLIQX Clifford Capital Partners Super Instl
17.51
+0.57%
 
HWACX Hotchkis & Wiley Value Opps C
33.28
+0.57%
 
EIPIX EIP Growth and Income I
15.78
+0.57%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
17.55
+0.57%
 
CIVIX Causeway International Value Instl
19.39
+0.57%
 
CVMCX Calvert Emerging Markets Equity C
15.44
+0.52%
 
FCIVX Frontier MFG Core Infrastructure Service
16.00
+0.52%
 
FMGIX Frontier MFG Core Infrastructure Fund
15.99
+0.52%
 
EIPFX EIP Growth and Income Investor
15.73
+0.51%
 
YFSNX AMG Yacktman Global N
15.92
+0.51%
 
CVMAX Calvert Emerging Markets Equity A
16.04
+0.50%
 
CVMRX Calvert Emerging Markets Equity R6
16.13
+0.50%
 
CVMIX Calvert Emerging Markets Equity I
16.18
+0.50%
 
NEOYX Natixis Oakmark Y
30.80
+0.49%
 
NOANX Natixis Oakmark N
30.90
+0.49%
 
HWGIX Hotchkis & Wiley Global Value I
15.10
+0.47%
 
HWGAX Hotchkis & Wiley Global Value A
15.12
+0.47%
 
NECOX Natixis Oakmark C
21.70
+0.46%
 
NEFOX Natixis Oakmark A
28.37
+0.46%
 
MIPTX Matthews Pacific Tiger Fund
17.94
+0.45%