Advertisement
Advertisement
U.S. Markets open in 3 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Axa Investimento Internazionale-MAIN (0P00017OPJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
22.510.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 202320.0720.0720.0720.0720.07-
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 202319.7519.7519.7519.7519.75-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 202319.3219.3219.3219.3219.32-
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 202319.5319.5319.5319.5319.53-
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 202319.1919.1919.1919.1919.19-
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 202219.0519.0519.0519.0519.05-
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 202219.0719.0719.0719.0719.07-
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 202219.2719.2719.2719.2719.27-
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 202219.7019.7019.7019.7019.70-
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 202220.3020.3020.3020.3020.30-
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 202220.1720.1720.1720.1720.17-
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 202219.7819.7819.7819.7819.78-
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 202220.0420.0420.0420.0420.04-
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 202219.5619.5619.5619.5619.56-
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 202219.5319.5319.5319.5319.53-
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 202219.1419.1419.1419.1419.14-
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 2022------
Oct 13, 202219.1519.1519.1519.1519.15-
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 2022------
Oct 06, 202219.5819.5819.5819.5819.58-
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 2022------
Sep 29, 202219.0819.0819.0819.0819.08-
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 2022------
Sep 22, 202219.5819.5819.5819.5819.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement