Advertisement
U.S. markets closed

Axa Previdenza Assoluto-MAIN (0P00017OQ3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
10.85+0.02 (+0.17%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 202411.2511.2511.2511.2511.25-
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 202411.2411.2411.2411.2411.24-
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 202411.2511.2511.2511.2511.25-
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 202411.1811.1811.1811.1811.18-
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 202411.1811.1811.1811.1811.18-
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 202411.2011.2011.2011.2011.20-
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 202411.1911.1911.1911.1911.19-
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 202411.2711.2711.2711.2711.27-
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 202411.2111.2111.2111.2111.21-
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 202411.1711.1711.1711.1711.17-
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 202411.1911.1911.1911.1911.19-
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 202411.2111.2111.2111.2111.21-
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 202311.3011.3011.3011.3011.30-
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 202311.2911.2911.2911.2911.29-
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 202311.2111.2111.2111.2111.21-
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 202311.1511.1511.1511.1511.15-
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 202311.0111.0111.0111.0111.01-
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 23, 202310.9210.9210.9210.9210.92-
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 202310.9310.9310.9310.9310.93-
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 202310.8810.8810.8810.8810.88-
Nov 08, 2023------
Nov 07, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...