Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Axa Accumulator Best Save (0P00017OQC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
13.98-0.05 (-0.39%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202313.9813.9813.9813.9813.98-
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 202314.0314.0314.0314.0314.03-
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 202314.0814.0814.0814.0814.08-
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 202313.8113.8113.8113.8113.81-
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 202313.6413.6413.6413.6413.64-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 202213.5113.5113.5113.5113.51-
Dec 27, 202213.5413.5413.5413.5413.54-
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 202213.6113.6113.6113.6113.61-
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 202214.1414.1414.1414.1414.14-
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 202214.0814.0814.0814.0814.08-
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202214.0014.0014.0014.0014.00-
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 202213.9513.9513.9513.9513.95-
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 202213.8913.8913.8913.8913.89-
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 202213.5913.5913.5913.5913.59-
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 202213.6113.6113.6113.6113.61-
Oct 31, 2022------
Oct 28, 202213.6413.6413.6413.6413.64-
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 202213.5913.5913.5913.5913.59-
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 202213.4213.4213.4213.4213.42-
Oct 17, 2022------
Oct 14, 2022------
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 202213.2713.2713.2713.2713.27-
Oct 10, 2022------
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 202213.7013.7013.7013.7013.70-
Oct 03, 2022------
Sep 30, 202213.3713.3713.3713.3713.37-
Sep 29, 2022------
Sep 28, 202213.4113.4113.4113.4113.41-
Sep 27, 202213.4913.4913.4913.4913.49-
Sep 26, 2022------
Sep 23, 2022------
Sep 22, 2022------
Sep 21, 2022------
Sep 20, 202213.7113.7113.7113.7113.71-
Sep 19, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement