Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AZ PIP - Formula Moderata (0P00017OTM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.120.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 20235.475.475.475.475.47-
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 20235.485.485.485.485.48-
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 20235.485.485.485.485.48-
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 20235.445.445.445.445.44-
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 20235.415.415.415.415.41-
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 20225.385.385.385.385.38-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 20225.415.415.415.415.41-
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 20225.515.515.515.515.51-
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 20225.535.535.535.535.53-
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 20225.505.505.505.505.50-
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 20225.495.495.495.495.49-
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 20225.475.475.475.475.47-
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 20225.415.415.415.415.41-
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 20225.435.435.435.435.43-
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 2022------
Oct 26, 20225.415.415.415.415.41-
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 20225.375.375.375.375.37-
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 2022------
Oct 13, 2022------
Oct 12, 20225.375.375.375.375.37-
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 20225.455.455.455.455.45-
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 2022------
Sep 29, 2022------
Sep 28, 20225.405.405.405.405.40-
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 2022------
Sep 22, 2022------
Sep 21, 20225.505.505.505.505.50-
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement