Advertisement
Advertisement
U.S. markets close in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AZ RB Vita Forza 3 (0P00017OTR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
7.83+0.05 (+0.66%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 20237.837.837.837.837.83-
Feb 01, 20237.787.787.787.787.78-
Jan 31, 20237.757.757.757.757.75-
Jan 30, 20237.777.777.777.777.77-
Jan 27, 20237.787.787.787.787.78-
Jan 26, 20237.787.787.787.787.78-
Jan 25, 20237.767.767.767.767.76-
Jan 24, 20237.787.787.787.787.78-
Jan 23, 20237.787.787.787.787.78-
Jan 20, 20237.777.777.777.777.77-
Jan 19, 20237.797.797.797.797.79-
Jan 18, 20237.837.837.837.837.83-
Jan 17, 20237.797.797.797.797.79-
Jan 16, 20237.787.787.787.787.78-
Jan 13, 20237.787.787.787.787.78-
Jan 12, 20237.757.757.757.757.75-
Jan 11, 20237.727.727.727.727.72-
Jan 10, 20237.697.697.697.697.69-
Jan 09, 20237.707.707.707.707.70-
Jan 06, 20237.637.637.637.637.63-
Jan 05, 2023------
Jan 04, 20237.637.637.637.637.63-
Jan 03, 20237.597.597.597.597.59-
Jan 02, 20237.527.527.527.527.52-
Dec 30, 20227.517.517.517.517.51-
Dec 29, 20227.527.527.527.527.52-
Dec 28, 20227.517.517.517.517.51-
Dec 27, 20227.537.537.537.537.53-
Dec 23, 20227.537.537.537.537.53-
Dec 22, 20227.557.557.557.557.55-
Dec 21, 20227.547.547.547.547.54-
Dec 20, 20227.507.507.507.507.50-
Dec 19, 20227.537.537.537.537.53-
Dec 16, 20227.537.537.537.537.53-
Dec 15, 20227.457.457.457.457.45-
Dec 14, 20227.707.707.707.707.70-
Dec 13, 20227.697.697.697.697.69-
Dec 12, 20227.677.677.677.677.67-
Dec 09, 20227.687.687.687.687.68-
Dec 08, 20227.677.677.677.677.67-
Dec 07, 2022------
Dec 06, 20227.707.707.707.707.70-
Dec 05, 20227.537.537.537.537.53-
Dec 02, 20227.747.747.747.747.74-
Dec 01, 20227.737.737.737.737.73-
Nov 30, 20227.697.697.697.697.69-
Nov 29, 20227.677.677.677.677.67-
Nov 28, 20227.667.667.667.667.66-
Nov 25, 20227.707.707.707.707.70-
Nov 24, 20227.717.717.717.717.71-
Nov 23, 20227.677.677.677.677.67-
Nov 22, 20227.657.657.657.657.65-
Nov 21, 20227.627.627.627.627.62-
Nov 18, 20227.617.617.617.617.61-
Nov 17, 20227.597.597.597.597.59-
Nov 16, 20227.607.607.607.607.60-
Nov 15, 20227.627.627.627.627.62-
Nov 14, 20227.627.627.627.627.62-
Nov 11, 20227.617.617.617.617.61-
Nov 10, 20227.537.537.537.537.53-
Nov 09, 20227.477.477.477.477.47-
Nov 08, 20227.477.477.477.477.47-
Nov 07, 20227.457.457.457.457.45-
Nov 04, 20227.427.427.427.427.42-
Nov 03, 20227.387.387.387.387.38-
Nov 02, 20227.437.437.437.437.43-
Nov 01, 20227.227.227.227.227.22-
Oct 31, 20227.407.407.407.407.40-
Oct 28, 2022------
Oct 27, 20227.397.397.397.397.39-
Oct 26, 20227.397.397.397.397.39-
Oct 25, 20227.347.347.347.347.34-
Oct 24, 20227.287.287.287.287.28-
Oct 21, 20227.227.227.227.227.22-
Oct 20, 20227.257.257.257.257.25-
Oct 19, 20227.277.277.277.277.27-
Oct 18, 20227.297.297.297.297.29-
Oct 17, 20227.257.257.257.257.25-
Oct 14, 20227.227.227.227.227.22-
Oct 13, 20227.177.177.177.177.17-
Oct 12, 20227.177.177.177.177.17-
Oct 11, 20227.177.177.177.177.17-
Oct 10, 20227.217.217.217.217.21-
Oct 07, 20227.277.277.277.277.27-
Oct 06, 20227.327.327.327.327.32-
Oct 05, 20227.337.337.337.337.33-
Oct 04, 20227.357.357.357.357.35-
Oct 03, 20227.207.207.207.207.20-
Sep 30, 20227.197.197.197.197.19-
Sep 29, 20227.147.147.147.147.14-
Sep 28, 20227.177.177.177.177.17-
Sep 27, 20227.227.227.227.227.22-
Sep 26, 20227.227.227.227.227.22-
Sep 23, 20227.287.287.287.287.28-
Sep 22, 20227.367.367.367.367.36-
Sep 21, 20227.387.387.387.387.38-
Sep 20, 20227.397.397.397.397.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement