Advertisement
Advertisement
U.S. Markets open in 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

MGTS IBOSS 6 R Acc (0P00017OV3.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
153.620.00 (0.00%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022140.95140.95140.95140.95140.95-
Dec 07, 2022141.60141.60141.60141.60141.60-
Dec 06, 2022142.57142.57142.57142.57142.57-
Dec 05, 2022142.26142.26142.26142.26142.26-
Dec 02, 2022142.75142.75142.75142.75142.75-
Dec 01, 2022141.99141.99141.99141.99141.99-
Nov 30, 2022141.33141.33141.33141.33141.33-
Nov 29, 2022140.59140.59140.59140.59140.59-
Nov 28, 2022141.36141.36141.36141.36141.36-
Nov 25, 2022141.32141.32141.32141.32141.32-
Nov 24, 2022141.07141.07141.07141.07141.07-
Nov 23, 2022140.85140.85140.85140.85140.85-
Nov 22, 2022140.79140.79140.79140.79140.79-
Nov 21, 2022140.88140.88140.88140.88140.88-
Nov 18, 2022140.68140.68140.68140.68140.68-
Nov 17, 2022141.56141.56141.56141.56141.56-
Nov 16, 2022141.96141.96141.96141.96141.96-
Nov 15, 2022141.66141.66141.66141.66141.66-
Nov 14, 2022141.46141.46141.46141.46141.46-
Nov 11, 2022138.61138.61138.61138.61138.61-
Nov 10, 2022138.64138.64138.64138.64138.64-
Nov 09, 2022137.97137.97137.97137.97137.97-
Nov 08, 2022137.92137.92137.92137.92137.92-
Nov 07, 2022137.60137.60137.60137.60137.60-
Nov 04, 2022138.84138.84138.84138.84138.84-
Nov 03, 2022136.31136.31136.31136.31136.31-
Nov 02, 2022136.11136.11136.11136.11136.11-
Nov 01, 2022134.67134.67134.67134.67134.67-
Oct 31, 2022134.17134.17134.17134.17134.17-
Oct 28, 2022134.79134.79134.79134.79134.79-
Oct 27, 2022134.17134.17134.17134.17134.17-
Oct 26, 2022133.69133.69133.69133.69133.69-
Oct 25, 2022133.54133.54133.54133.54133.54-
Oct 24, 2022133.43133.43133.43133.43133.43-
Oct 21, 2022133.64133.64133.64133.64133.64-
Oct 20, 2022134.00134.00134.00134.00134.00-
Oct 19, 2022134.71134.71134.71134.71134.71-
Oct 18, 2022132.68132.68132.68132.68132.68-
Oct 17, 2022133.25133.25133.25133.25133.25-
Oct 14, 2022131.81131.81131.81131.81131.81-
Oct 13, 2022133.06133.06133.06133.06133.06-
Oct 12, 2022133.36133.36133.36133.36133.36-
Oct 11, 2022133.35133.35133.35133.35133.35-
Oct 10, 2022136.04136.04136.04136.04136.04-
Oct 07, 2022136.58136.58136.58136.58136.58-
Oct 06, 2022136.43136.43136.43136.43136.43-
Oct 05, 2022135.84135.84135.84135.84135.84-
Oct 04, 2022133.25133.25133.25133.25133.25-
Oct 03, 2022134.03134.03134.03134.03134.03-
Sep 30, 2022135.73135.73135.73135.73135.73-
Sep 29, 2022136.33136.33136.33136.33136.33-
Sep 28, 2022137.32137.32137.32137.32137.32-
Sep 27, 2022137.71137.71137.71137.71137.71-
Sep 26, 2022137.81137.81137.81137.81137.81-
Sep 23, 2022138.93138.93138.93138.93138.93-
Sep 22, 2022139.94139.94139.94139.94139.94-
Sep 21, 2022140.14140.14140.14140.14140.14-
Sep 20, 2022140.79140.79140.79140.79140.79-
Sep 16, 2022141.58141.58141.58141.58141.58-
Sep 15, 2022141.56141.56141.56141.56141.56-
Sep 14, 2022143.78143.78143.78143.78143.78-
Sep 13, 2022143.40143.40143.40143.40143.40-
Sep 12, 2022142.56142.56142.56142.56142.56-
Sep 09, 2022141.30141.30141.30141.30141.30-
Sep 08, 2022141.03141.03141.03141.03141.03-
Sep 07, 2022141.14141.14141.14141.14141.14-
Sep 06, 2022140.95140.95140.95140.95140.95-
Sep 05, 2022140.92140.92140.92140.92140.92-
Sep 02, 2022141.30141.30141.30141.30141.30-
Sep 01, 2022142.71142.71142.71142.71142.71-
Aug 31, 2022143.34143.34143.34143.34143.34-
Aug 30, 2022144.42144.42144.42144.42144.42-
Aug 26, 2022144.43144.43144.43144.43144.43-
Aug 25, 2022143.56143.56143.56143.56143.56-
Aug 24, 2022144.00144.00144.00144.00144.00-
Aug 23, 2022144.92144.92144.92144.92144.92-
Aug 22, 2022146.05146.05146.05146.05146.05-
Aug 19, 2022145.48145.48145.48145.48145.48-
Aug 18, 2022145.69145.69145.69145.69145.69-
Aug 17, 2022146.40146.40146.40146.40146.40-
Aug 16, 2022145.94145.94145.94145.94145.94-
Aug 15, 2022145.41145.41145.41145.41145.41-
Aug 12, 2022144.88144.88144.88144.88144.88-
Aug 11, 2022143.73143.73143.73143.73143.73-
Aug 10, 2022144.03144.03144.03144.03144.03-
Aug 09, 2022144.11144.11144.11144.11144.11-
Aug 08, 2022144.07144.07144.07144.07144.07-
Aug 05, 2022143.72143.72143.72143.72143.72-
Aug 04, 2022142.76142.76142.76142.76142.76-
Aug 03, 2022142.66142.66142.66142.66142.66-
Aug 02, 2022143.45143.45143.45143.45143.45-
Aug 01, 2022143.40143.40143.40143.40143.40-
Jul 29, 2022142.12142.12142.12142.12142.12-
Jul 28, 2022141.67141.67141.67141.67141.67-
Jul 27, 2022141.88141.88141.88141.88141.88-
Jul 26, 2022141.87141.87141.87141.87141.87-
Jul 25, 2022142.42142.42142.42142.42142.42-
Jul 22, 2022141.69141.69141.69141.69141.69-
Jul 21, 2022141.13141.13141.13141.13141.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement