Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 9 minutes

S&P Futures
4,156.00
+23.75(+0.57%)
Dow Futures
34,140.00
-8.00(-0.02%)
Nasdaq Futures
12,592.75
+178.50(+1.44%)
Russell 2000 Futures
1,969.80
+1.40(+0.07%)
Crude Oil
76.47
+0.06(+0.08%)
Gold
1,971.10
+28.30(+1.46%)

Advertisement

Morgan Stanley Investment Funds - Europe Opportunity Fund AH (USD) (0P00017OYG)

Other OTC - Other OTC Delayed Price. Currency in USD

45.17

+0.72

(+1.62%)

At close: 03:00PM EST

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	45.17	45.17	45.17	45.17	45.17	-
Jan 31, 2023	44.45	44.45	44.45	44.45	44.45	-
Jan 30, 2023	44.51	44.51	44.51	44.51	44.51	-
Jan 27, 2023	44.60	44.60	44.60	44.60	44.60	-
Jan 26, 2023	-	-	-	-	-	-
Jan 25, 2023	43.92	43.92	43.92	43.92	43.92	-
Jan 24, 2023	44.57	44.57	44.57	44.57	44.57	-
Jan 23, 2023	44.62	44.62	44.62	44.62	44.62	-
Jan 20, 2023	44.17	44.17	44.17	44.17	44.17	-
Jan 19, 2023	44.12	44.12	44.12	44.12	44.12	-
Jan 18, 2023	45.01	45.01	45.01	45.01	45.01	-
Jan 17, 2023	44.33	44.33	44.33	44.33	44.33	-
Jan 13, 2023	43.94	43.94	43.94	43.94	43.94	-
Jan 12, 2023	43.59	43.59	43.59	43.59	43.59	-
Jan 11, 2023	43.86	43.86	43.86	43.86	43.86	-
Jan 10, 2023	43.32	43.32	43.32	43.32	43.32	-
Jan 09, 2023	43.51	43.51	43.51	43.51	43.51	-
Jan 06, 2023	42.25	42.25	42.25	42.25	42.25	-
Jan 05, 2023	42.26	42.26	42.26	42.26	42.26	-
Jan 04, 2023	42.30	42.30	42.30	42.30	42.30	-
Jan 03, 2023	41.75	41.75	41.75	41.75	41.75	-
Dec 30, 2022	40.59	40.59	40.59	40.59	40.59	-
Dec 29, 2022	40.91	40.91	40.91	40.91	40.91	-
Dec 28, 2022	40.75	40.75	40.75	40.75	40.75	-
Dec 27, 2022	40.39	40.39	40.39	40.39	40.39	-
Dec 23, 2022	40.17	40.17	40.17	40.17	40.17	-
Dec 22, 2022	-	-	-	-	-	-
Dec 21, 2022	40.67	40.67	40.67	40.67	40.67	-
Dec 20, 2022	-	-	-	-	-	-
Dec 19, 2022	40.44	40.44	40.44	40.44	40.44	-
Dec 16, 2022	40.72	40.72	40.72	40.72	40.72	-
Dec 15, 2022	41.06	41.06	41.06	41.06	41.06	-
Dec 14, 2022	42.63	42.63	42.63	42.63	42.63	-
Dec 13, 2022	43.57	43.57	43.57	43.57	43.57	-
Dec 12, 2022	-	-	-	-	-	-
Dec 09, 2022	41.95	41.95	41.95	41.95	41.95	-
Dec 08, 2022	41.48	41.48	41.48	41.48	41.48	-
Dec 07, 2022	41.61	41.61	41.61	41.61	41.61	-
Dec 06, 2022	-	-	-	-	-	-
Dec 05, 2022	42.78	42.78	42.78	42.78	42.78	-
Dec 02, 2022	43.14	43.14	43.14	43.14	43.14	-
Dec 01, 2022	-	-	-	-	-	-
Nov 30, 2022	42.61	42.61	42.61	42.61	42.61	-
Nov 29, 2022	-	-	-	-	-	-
Nov 28, 2022	42.84	42.84	42.84	42.84	42.84	-
Nov 25, 2022	42.86	42.86	42.86	42.86	42.86	-
Nov 23, 2022	42.45	42.45	42.45	42.45	42.45	-
Nov 22, 2022	41.92	41.92	41.92	41.92	41.92	-
Nov 21, 2022	-	-	-	-	-	-
Nov 18, 2022	42.61	42.61	42.61	42.61	42.61	-
Nov 17, 2022	42.27	42.27	42.27	42.27	42.27	-
Nov 16, 2022	42.91	42.91	42.91	42.91	42.91	-
Nov 15, 2022	43.79	43.79	43.79	43.79	43.79	-
Nov 14, 2022	-	-	-	-	-	-
Nov 11, 2022	43.75	43.75	43.75	43.75	43.75	-
Nov 10, 2022	-	-	-	-	-	-
Nov 09, 2022	39.98	39.98	39.98	39.98	39.98	-
Nov 08, 2022	40.03	40.03	40.03	40.03	40.03	-
Nov 07, 2022	39.57	39.57	39.57	39.57	39.57	-
Nov 04, 2022	-	-	-	-	-	-
Nov 03, 2022	38.65	38.65	38.65	38.65	38.65	-
Nov 02, 2022	39.74	39.74	39.74	39.74	39.74	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	39.34	39.34	39.34	39.34	39.34	-
Oct 28, 2022	39.20	39.20	39.20	39.20	39.20	-
Oct 27, 2022	39.68	39.68	39.68	39.68	39.68	-
Oct 26, 2022	40.16	40.16	40.16	40.16	40.16	-
Oct 25, 2022	39.97	39.97	39.97	39.97	39.97	-
Oct 24, 2022	38.70	38.70	38.70	38.70	38.70	-
Oct 21, 2022	38.34	38.34	38.34	38.34	38.34	-
Oct 20, 2022	-	-	-	-	-	-
Oct 19, 2022	38.56	38.56	38.56	38.56	38.56	-
Oct 18, 2022	39.69	39.69	39.69	39.69	39.69	-
Oct 17, 2022	38.88	38.88	38.88	38.88	38.88	-
Oct 14, 2022	38.66	38.66	38.66	38.66	38.66	-
Oct 13, 2022	36.72	36.72	36.72	36.72	36.72	-
Oct 12, 2022	37.67	37.67	37.67	37.67	37.67	-
Oct 11, 2022	37.24	37.24	37.24	37.24	37.24	-
Oct 10, 2022	37.98	37.98	37.98	37.98	37.98	-
Oct 07, 2022	38.08	38.08	38.08	38.08	38.08	-
Oct 06, 2022	39.48	39.48	39.48	39.48	39.48	-
Oct 05, 2022	39.31	39.31	39.31	39.31	39.31	-
Oct 04, 2022	39.49	39.49	39.49	39.49	39.49	-
Oct 03, 2022	37.68	37.68	37.68	37.68	37.68	-
Sep 30, 2022	-	-	-	-	-	-
Sep 29, 2022	37.41	37.41	37.41	37.41	37.41	-
Sep 28, 2022	38.29	38.29	38.29	38.29	38.29	-
Sep 27, 2022	38.48	38.48	38.48	38.48	38.48	-
Sep 26, 2022	38.58	38.58	38.58	38.58	38.58	-
Sep 23, 2022	37.81	37.81	37.81	37.81	37.81	-
Sep 22, 2022	38.91	38.91	38.91	38.91	38.91	-
Sep 21, 2022	39.81	39.81	39.81	39.81	39.81	-
Sep 20, 2022	39.85	39.85	39.85	39.85	39.85	-
Sep 19, 2022	40.25	40.25	40.25	40.25	40.25	-
Sep 16, 2022	40.12	40.12	40.12	40.12	40.12	-
Sep 15, 2022	41.40	41.40	41.40	41.40	41.40	-
Sep 14, 2022	41.51	41.51	41.51	41.51	41.51	-
Sep 13, 2022	42.14	42.14	42.14	42.14	42.14	-
Sep 12, 2022	43.15	43.15	43.15	43.15	43.15	-
Sep 09, 2022	42.26	42.26	42.26	42.26	42.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,156.00+23.75(+0.57%)

Dow Futures34,140.00-8.00(-0.02%)

Nasdaq Futures12,592.75+178.50(+1.44%)

Russell 2000 Futures1,969.80+1.40(+0.07%)

Crude Oil76.47+0.06(+0.08%)

Gold1,971.10+28.30(+1.46%)

Morgan Stanley Investment Funds - Europe Opportunity Fund AH (USD) (0P00017OYG)

S&P Futures
4,156.00
+23.75(+0.57%)

Dow Futures
34,140.00
-8.00(-0.02%)

Nasdaq Futures
12,592.75
+178.50(+1.44%)

Russell 2000 Futures
1,969.80
+1.40(+0.07%)

Crude Oil
76.47
+0.06(+0.08%)

Gold
1,971.10
+28.30(+1.46%)