Advertisement
Advertisement
U.S. markets open in 5 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Morgan Stanley Investment Funds - Europe Opportunity Fund AH (USD) (0P00017OYG)

Other OTC - Other OTC Delayed Price. Currency in USD
45.17+0.72 (+1.62%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202345.1745.1745.1745.1745.17-
Jan 31, 202344.4544.4544.4544.4544.45-
Jan 30, 202344.5144.5144.5144.5144.51-
Jan 27, 202344.6044.6044.6044.6044.60-
Jan 26, 2023------
Jan 25, 202343.9243.9243.9243.9243.92-
Jan 24, 202344.5744.5744.5744.5744.57-
Jan 23, 202344.6244.6244.6244.6244.62-
Jan 20, 202344.1744.1744.1744.1744.17-
Jan 19, 202344.1244.1244.1244.1244.12-
Jan 18, 202345.0145.0145.0145.0145.01-
Jan 17, 202344.3344.3344.3344.3344.33-
Jan 13, 202343.9443.9443.9443.9443.94-
Jan 12, 202343.5943.5943.5943.5943.59-
Jan 11, 202343.8643.8643.8643.8643.86-
Jan 10, 202343.3243.3243.3243.3243.32-
Jan 09, 202343.5143.5143.5143.5143.51-
Jan 06, 202342.2542.2542.2542.2542.25-
Jan 05, 202342.2642.2642.2642.2642.26-
Jan 04, 202342.3042.3042.3042.3042.30-
Jan 03, 202341.7541.7541.7541.7541.75-
Dec 30, 202240.5940.5940.5940.5940.59-
Dec 29, 202240.9140.9140.9140.9140.91-
Dec 28, 202240.7540.7540.7540.7540.75-
Dec 27, 202240.3940.3940.3940.3940.39-
Dec 23, 202240.1740.1740.1740.1740.17-
Dec 22, 2022------
Dec 21, 202240.6740.6740.6740.6740.67-
Dec 20, 2022------
Dec 19, 202240.4440.4440.4440.4440.44-
Dec 16, 202240.7240.7240.7240.7240.72-
Dec 15, 202241.0641.0641.0641.0641.06-
Dec 14, 202242.6342.6342.6342.6342.63-
Dec 13, 202243.5743.5743.5743.5743.57-
Dec 12, 2022------
Dec 09, 202241.9541.9541.9541.9541.95-
Dec 08, 202241.4841.4841.4841.4841.48-
Dec 07, 202241.6141.6141.6141.6141.61-
Dec 06, 2022------
Dec 05, 202242.7842.7842.7842.7842.78-
Dec 02, 202243.1443.1443.1443.1443.14-
Dec 01, 2022------
Nov 30, 202242.6142.6142.6142.6142.61-
Nov 29, 2022------
Nov 28, 202242.8442.8442.8442.8442.84-
Nov 25, 202242.8642.8642.8642.8642.86-
Nov 23, 202242.4542.4542.4542.4542.45-
Nov 22, 202241.9241.9241.9241.9241.92-
Nov 21, 2022------
Nov 18, 202242.6142.6142.6142.6142.61-
Nov 17, 202242.2742.2742.2742.2742.27-
Nov 16, 202242.9142.9142.9142.9142.91-
Nov 15, 202243.7943.7943.7943.7943.79-
Nov 14, 2022------
Nov 11, 202243.7543.7543.7543.7543.75-
Nov 10, 2022------
Nov 09, 202239.9839.9839.9839.9839.98-
Nov 08, 202240.0340.0340.0340.0340.03-
Nov 07, 202239.5739.5739.5739.5739.57-
Nov 04, 2022------
Nov 03, 202238.6538.6538.6538.6538.65-
Nov 02, 202239.7439.7439.7439.7439.74-
Nov 01, 2022------
Oct 31, 202239.3439.3439.3439.3439.34-
Oct 28, 202239.2039.2039.2039.2039.20-
Oct 27, 202239.6839.6839.6839.6839.68-
Oct 26, 202240.1640.1640.1640.1640.16-
Oct 25, 202239.9739.9739.9739.9739.97-
Oct 24, 202238.7038.7038.7038.7038.70-
Oct 21, 202238.3438.3438.3438.3438.34-
Oct 20, 2022------
Oct 19, 202238.5638.5638.5638.5638.56-
Oct 18, 202239.6939.6939.6939.6939.69-
Oct 17, 202238.8838.8838.8838.8838.88-
Oct 14, 202238.6638.6638.6638.6638.66-
Oct 13, 202236.7236.7236.7236.7236.72-
Oct 12, 202237.6737.6737.6737.6737.67-
Oct 11, 202237.2437.2437.2437.2437.24-
Oct 10, 202237.9837.9837.9837.9837.98-
Oct 07, 202238.0838.0838.0838.0838.08-
Oct 06, 202239.4839.4839.4839.4839.48-
Oct 05, 202239.3139.3139.3139.3139.31-
Oct 04, 202239.4939.4939.4939.4939.49-
Oct 03, 202237.6837.6837.6837.6837.68-
Sep 30, 2022------
Sep 29, 202237.4137.4137.4137.4137.41-
Sep 28, 202238.2938.2938.2938.2938.29-
Sep 27, 202238.4838.4838.4838.4838.48-
Sep 26, 202238.5838.5838.5838.5838.58-
Sep 23, 202237.8137.8137.8137.8137.81-
Sep 22, 202238.9138.9138.9138.9138.91-
Sep 21, 202239.8139.8139.8139.8139.81-
Sep 20, 202239.8539.8539.8539.8539.85-
Sep 19, 202240.2540.2540.2540.2540.25-
Sep 16, 202240.1240.1240.1240.1240.12-
Sep 15, 202241.4041.4041.4041.4041.40-
Sep 14, 202241.5141.5141.5141.5141.51-
Sep 13, 202242.1442.1442.1442.1442.14-
Sep 12, 202243.1543.1543.1543.1543.15-
Sep 09, 202242.2642.2642.2642.2642.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement