Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zurich Zlap Crescita (0P00017U8A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
16.070.00 (0.00%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202315.3115.3115.3115.3115.31-
Mar 29, 202315.2215.2215.2215.2215.22-
Mar 28, 202315.1515.1515.1515.1515.15-
Mar 27, 202315.1415.1415.1415.1415.14-
Mar 24, 202315.1015.1015.1015.1015.10-
Mar 23, 202314.6614.6614.6614.6614.66-
Mar 22, 202315.2515.2515.2515.2515.25-
Mar 21, 202315.2315.2315.2315.2315.23-
Mar 20, 202315.1715.1715.1715.1715.17-
Mar 17, 202315.0715.0715.0715.0715.07-
Mar 16, 202315.1515.1515.1515.1515.15-
Mar 15, 202315.0515.0515.0515.0515.05-
Mar 14, 202315.1515.1515.1515.1515.15-
Mar 13, 202315.0615.0615.0615.0615.06-
Mar 10, 202315.3915.3915.3915.3915.39-
Mar 09, 202315.6115.6115.6115.6115.61-
Mar 08, 202315.6215.6215.6215.6215.62-
Mar 07, 202315.6315.6315.6315.6315.63-
Mar 06, 202315.6815.6815.6815.6815.68-
Mar 03, 202315.0615.0615.0615.0615.06-
Mar 02, 202315.4315.4315.4315.4315.43-
Mar 01, 202315.4415.4415.4415.4415.44-
Feb 28, 202315.5315.5315.5315.5315.53-
Feb 27, 202315.5515.5515.5515.5515.55-
Feb 24, 202314.9514.9514.9514.9514.95-
Feb 23, 202315.5415.5415.5415.5415.54-
Feb 22, 202315.5015.5015.5015.5015.50-
Feb 21, 202315.6115.6115.6115.6115.61-
Feb 20, 202315.7015.7015.7015.7015.70-
Feb 17, 202315.1815.1815.1815.1815.18-
Feb 16, 202315.8315.8315.8315.8315.83-
Feb 15, 202315.7515.7515.7515.7515.75-
Feb 14, 202315.7115.7115.7115.7115.71-
Feb 13, 202315.7015.7015.7015.7015.70-
Feb 10, 202315.1015.1015.1015.1015.10-
Feb 09, 202315.7315.7315.7315.7315.73-
Feb 08, 202315.7215.7215.7215.7215.72-
Feb 07, 202315.6615.6615.6615.6615.66-
Feb 06, 202315.6215.6215.6215.6215.62-
Feb 03, 202315.6615.6615.6615.6615.66-
Feb 02, 202315.6115.6115.6115.6115.61-
Feb 01, 202315.4115.4115.4115.4115.41-
Jan 31, 202315.3515.3515.3515.3515.35-
Jan 30, 202315.3515.3515.3515.3515.35-
Jan 27, 202314.8514.8514.8514.8514.85-
Jan 26, 202315.2515.2515.2515.2515.25-
Jan 25, 202315.1615.1615.1615.1615.16-
Jan 24, 202315.2015.2015.2015.2015.20-
Jan 23, 202315.1615.1615.1615.1615.16-
Jan 20, 202314.5114.5114.5114.5114.51-
Jan 19, 202315.0315.0315.0315.0315.03-
Jan 18, 202315.2015.2015.2015.2015.20-
Jan 17, 202315.1815.1815.1815.1815.18-
Jan 16, 202315.1615.1615.1615.1615.16-
Jan 13, 202315.1115.1115.1115.1115.11-
Jan 12, 202315.0915.0915.0915.0915.09-
Jan 11, 202314.9814.9814.9814.9814.98-
Jan 10, 202314.9014.9014.9014.9014.90-
Jan 09, 202314.9914.9914.9914.9914.99-
Jan 06, 2023------
Jan 05, 202314.3014.3014.3014.3014.30-
Jan 04, 202314.8114.8114.8114.8114.81-
Jan 03, 202314.6614.6614.6614.6614.66-
Jan 02, 202314.6414.6414.6414.6414.64-
Dec 30, 202213.9813.9813.9813.9813.98-
Dec 29, 202214.5914.5914.5914.5914.59-
Dec 28, 202214.4914.4914.4914.4914.49-
Dec 27, 202214.5314.5314.5314.5314.53-
Dec 23, 202214.5514.5514.5514.5514.55-
Dec 22, 202214.5814.5814.5814.5814.58-
Dec 21, 202214.6414.6414.6414.6414.64-
Dec 20, 202213.9313.9313.9313.9313.93-
Dec 19, 202214.5314.5314.5314.5314.53-
Dec 16, 202214.1014.1014.1014.1014.10-
Dec 15, 202214.7514.7514.7514.7514.75-
Dec 14, 202215.0715.0715.0715.0715.07-
Dec 13, 202214.3914.3914.3914.3914.39-
Dec 12, 202214.9414.9414.9414.9414.94-
Dec 09, 202214.9714.9714.9714.9714.97-
Dec 08, 2022------
Dec 07, 202214.9414.9414.9414.9414.94-
Dec 06, 202215.0115.0115.0115.0115.01-
Dec 05, 202215.1715.1715.1715.1715.17-
Dec 02, 202215.2315.2315.2315.2315.23-
Dec 01, 202215.3015.3015.3015.3015.30-
Nov 30, 202215.1215.1215.1215.1215.12-
Nov 29, 202215.0815.0815.0815.0815.08-
Nov 28, 202215.1615.1615.1615.1615.16-
Nov 25, 202215.2215.2215.2215.2215.22-
Nov 24, 202215.2515.2515.2515.2515.25-
Nov 23, 202215.2015.2015.2015.2015.20-
Nov 22, 202215.1715.1715.1715.1715.17-
Nov 21, 202215.0715.0715.0715.0715.07-
Nov 18, 202214.5314.5314.5314.5314.53-
Nov 17, 202214.9514.9514.9514.9514.95-
Nov 16, 202215.0515.0515.0515.0515.05-
Nov 15, 202215.1215.1215.1215.1215.12-
Nov 14, 202215.1115.1115.1115.1115.11-
Nov 11, 202215.0715.0715.0715.0715.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement