Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IA Wealth Balanced Portfolio A (0P00017UT1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.23-0.06 (-0.54%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 202311.2511.2511.2511.2511.25-
Feb 06, 202311.2311.2311.2311.2311.23-
Feb 03, 202311.2911.2911.2911.2911.29-
Feb 02, 202311.3411.3411.3411.3411.34-
Feb 01, 202311.3011.3011.3011.3011.30-
Jan 31, 202311.2411.2411.2411.2411.24-
Jan 30, 202311.1911.1911.1911.1911.19-
Jan 27, 202311.2411.2411.2411.2411.24-
Jan 26, 202311.2611.2611.2611.2611.26-
Jan 25, 202311.2511.2511.2511.2511.25-
Jan 24, 202311.2311.2311.2311.2311.23-
Jan 23, 202311.2311.2311.2311.2311.23-
Jan 20, 202311.2211.2211.2211.2211.22-
Jan 19, 202311.2011.2011.2011.2011.20-
Jan 18, 202311.2111.2111.2111.2111.21-
Jan 17, 202311.1911.1911.1911.1911.19-
Jan 16, 202311.2011.2011.2011.2011.20-
Jan 13, 202311.1911.1911.1911.1911.19-
Jan 12, 202311.1611.1611.1611.1611.16-
Jan 11, 202311.1011.1011.1011.1011.10-
Jan 10, 202311.0311.0311.0311.0311.03-
Jan 09, 202311.0011.0011.0011.0011.00-
Jan 06, 202311.0111.0111.0111.0111.01-
Jan 05, 202310.9110.9110.9110.9110.91-
Jan 04, 202310.9410.9410.9410.9410.94-
Jan 03, 202310.9010.9010.9010.9010.90-
Dec 30, 202210.8310.8310.8310.8310.83-
Dec 29, 202210.8810.8810.8810.8810.88-
Dec 28, 202210.8010.8010.8010.8010.80-
Dec 23, 202210.9010.9010.9010.9010.90-
Dec 22, 202210.9210.9210.9210.9210.92-
Dec 21, 202210.9710.9710.9710.9710.97-
Dec 20, 202210.9010.9010.9010.9010.90-
Dec 19, 202210.9410.9410.9410.9410.94-
Dec 16, 202211.0211.0211.0211.0211.02-
Dec 15, 202211.0511.0511.0511.0511.05-
Dec 14, 202211.1311.1311.1311.1311.13-
Dec 13, 202211.1411.1411.1411.1411.14-
Dec 12, 202211.1111.1111.1111.1111.11-
Dec 09, 202211.0811.0811.0811.0811.08-
Dec 08, 202211.1111.1111.1111.1111.11-
Dec 07, 202211.1011.1011.1011.1011.10-
Dec 06, 202211.0911.0911.0911.0911.09-
Dec 05, 202211.0911.0911.0911.0911.09-
Dec 02, 202211.1711.1711.1711.1711.17-
Dec 01, 202211.1411.1411.1411.1411.14-
Nov 30, 202211.1011.1011.1011.1011.10-
Nov 29, 202211.0011.0011.0011.0011.00-
Nov 28, 202210.9710.9710.9710.9710.97-
Nov 25, 202211.0111.0111.0111.0111.01-
Nov 24, 202210.9910.9910.9910.9910.99-
Nov 23, 202210.9810.9810.9810.9810.98-
Nov 22, 202210.9210.9210.9210.9210.92-
Nov 21, 202210.8710.8710.8710.8710.87-
Nov 18, 202210.8410.8410.8410.8410.84-
Nov 17, 202210.8110.8110.8110.8110.81-
Nov 16, 202210.8510.8510.8510.8510.85-
Nov 15, 202210.8410.8410.8410.8410.84-
Nov 14, 202210.7710.7710.7710.7710.77-
Nov 11, 202210.8210.8210.8210.8210.82-
Nov 10, 202210.8010.8010.8010.8010.80-
Nov 09, 202210.5310.5310.5310.5310.53-
Nov 08, 202210.5910.5910.5910.5910.59-
Nov 07, 202210.5410.5410.5410.5410.54-
Nov 04, 202210.5410.5410.5410.5410.54-
Nov 03, 202210.5510.5510.5510.5510.55-
Nov 02, 202210.5910.5910.5910.5910.59-
Nov 01, 202210.6810.6810.6810.6810.68-
Oct 31, 202210.6610.6610.6610.6610.66-
Oct 28, 202210.7010.7010.7010.7010.70-
Oct 27, 202210.6210.6210.6210.6210.62-
Oct 26, 202210.6110.6110.6110.6110.61-
Oct 25, 202210.5610.5610.5610.5610.56-
Oct 24, 202210.4710.4710.4710.4710.47-
Oct 21, 202210.4510.4510.4510.4510.45-
Oct 20, 202210.3610.3610.3610.3610.36-
Oct 19, 202210.4410.4410.4410.4410.44-
Oct 18, 202210.5410.5410.5410.5410.54-
Oct 17, 202210.4710.4710.4710.4710.47-
Oct 14, 202210.3910.3910.3910.3910.39-
Oct 13, 202210.4810.4810.4810.4810.48-
Oct 12, 202210.3810.3810.3810.3810.38-
Oct 11, 202210.4010.4010.4010.4010.40-
Oct 07, 202210.4810.4810.4810.4810.48-
Oct 06, 202210.6210.6210.6210.6210.62-
Oct 05, 202210.6710.6710.6710.6710.67-
Oct 04, 202210.7010.7010.7010.7010.70-
Oct 03, 202210.5510.5510.5510.5510.55-
Sep 30, 202210.4610.4610.4610.4610.46-
Sep 29, 202210.4810.4810.4810.4810.48-
Sep 28, 202210.5710.5710.5710.5710.57-
Sep 27, 202210.4310.4310.4310.4310.43-
Sep 26, 202210.4810.4810.4810.4810.48-
Sep 23, 202210.5510.5510.5510.5510.55-
Sep 22, 202210.6310.6310.6310.6310.63-
Sep 21, 202210.6910.6910.6910.6910.69-
Sep 20, 202210.7210.7210.7210.7210.72-
Sep 19, 202210.7710.7710.7710.7710.77-
Sep 16, 202210.7410.7410.7410.7410.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement