Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

IA Wealth High Growth Portfolio L (0P00017UTY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.47-0.01 (-0.04%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 202212.4712.4712.4712.4712.47-
Nov 23, 202212.4812.4812.4812.4812.48-
Nov 22, 202212.4112.4112.4112.4112.41-
Nov 21, 202212.3412.3412.3412.3412.34-
Nov 18, 202212.3212.3212.3212.3212.32-
Nov 17, 202212.2712.2712.2712.2712.27-
Nov 16, 202212.3012.3012.3012.3012.30-
Nov 15, 202212.3312.3312.3312.3312.33-
Nov 14, 202212.2412.2412.2412.2412.24-
Nov 11, 202212.3112.3112.3112.3112.31-
Nov 10, 202212.2712.2712.2712.2712.27-
Nov 09, 202211.9211.9211.9211.9211.92-
Nov 08, 202212.0212.0212.0212.0212.02-
Nov 07, 202211.9811.9811.9811.9811.98-
Nov 04, 202211.9511.9511.9511.9511.95-
Nov 03, 202211.9211.9211.9211.9211.92-
Nov 02, 202211.9511.9511.9511.9511.95-
Nov 01, 202212.1012.1012.1012.1012.10-
Oct 31, 202212.0812.0812.0812.0812.08-
Oct 28, 202212.1312.1312.1312.1312.13-
Oct 27, 202211.9811.9811.9811.9811.98-
Oct 26, 202212.0112.0112.0112.0112.01-
Oct 25, 202211.9811.9811.9811.9811.98-
Oct 24, 202211.8711.8711.8711.8711.87-
Oct 21, 202211.8311.8311.8311.8311.83-
Oct 20, 202211.6811.6811.6811.6811.68-
Oct 19, 202211.7811.7811.7811.7811.78-
Oct 18, 202211.8811.8811.8811.8811.88-
Oct 17, 202211.7811.7811.7811.7811.78-
Oct 14, 202211.6611.6611.6611.6611.66-
Oct 13, 202211.7811.7811.7811.7811.78-
Oct 12, 202211.6011.6011.6011.6011.60-
Oct 11, 202211.6311.6311.6311.6311.63-
Oct 07, 202211.7211.7211.7211.7211.72-
Oct 06, 202211.9511.9511.9511.9511.95-
Oct 05, 202212.0212.0212.0212.0212.02-
Oct 04, 202212.0412.0412.0412.0412.04-
Oct 03, 202211.8011.8011.8011.8011.80-
Sep 30, 202211.6411.6411.6411.6411.64-
Sep 29, 202211.6711.6711.6711.6711.67-
Sep 28, 202211.7911.7911.7911.7911.79-
Sep 27, 202211.6311.6311.6311.6311.63-
Sep 26, 202211.6511.6511.6511.6511.65-
Sep 23, 202211.7211.7211.7211.7211.72-
Sep 22, 202211.8711.8711.8711.8711.87-
Sep 21, 202211.9411.9411.9411.9411.94-
Sep 20, 202212.0112.0112.0112.0112.01-
Sep 19, 202212.0912.0912.0912.0912.09-
Sep 16, 202212.0512.0512.0512.0512.05-
Sep 15, 202212.1012.1012.1012.1012.10-
Sep 14, 202212.1412.1412.1412.1412.14-
Sep 13, 202212.1212.1212.1212.1212.12-
Sep 12, 202212.3412.3412.3412.3412.34-
Sep 09, 202212.2712.2712.2712.2712.27-
Sep 08, 202212.1512.1512.1512.1512.15-
Sep 07, 202212.1212.1212.1212.1212.12-
Sep 06, 202211.9811.9811.9811.9811.98-
Sep 02, 202212.0312.0312.0312.0312.03-
Sep 01, 202212.0712.0712.0712.0712.07-
Aug 31, 202212.1112.1112.1112.1112.11-
Aug 30, 202212.1712.1712.1712.1712.17-
Aug 29, 202212.2212.2212.2212.2212.22-
Aug 26, 202212.2712.2712.2712.2712.27-
Aug 25, 202212.4612.4612.4612.4612.46-
Aug 24, 202212.3812.3812.3812.3812.38-
Aug 23, 202212.3512.3512.3512.3512.35-
Aug 22, 202212.4112.4112.4112.4112.41-
Aug 19, 202212.5412.5412.5412.5412.54-
Aug 18, 202212.6312.6312.6312.6312.63-
Aug 17, 202212.6112.6112.6112.6112.61-
Aug 16, 202212.6712.6712.6712.6712.67-
Aug 15, 202212.6812.6812.6812.6812.68-
Aug 12, 202212.6112.6112.6112.6112.61-
Aug 11, 202212.4812.4812.4812.4812.48-
Aug 10, 202212.4912.4912.4912.4912.49-
Aug 09, 202212.3612.3612.3612.3612.36-
Aug 08, 202212.4012.4012.4012.4012.40-
Aug 05, 202212.4012.4012.4012.4012.40-
Aug 04, 202212.4012.4012.4012.4012.40-
Aug 03, 202212.3812.3812.3812.3812.38-
Aug 02, 202212.2912.2912.2912.2912.29-
Jul 29, 202212.3712.3712.3712.3712.37-
Jul 28, 202212.2912.2912.2912.2912.29-
Jul 27, 202212.1912.1912.1912.1912.19-
Jul 26, 202212.0412.0412.0412.0412.04-
Jul 25, 202212.1112.1112.1112.1112.11-
Jul 22, 202212.0912.0912.0912.0912.09-
Jul 21, 202212.1312.1312.1312.1312.13-
Jul 20, 202212.0412.0412.0412.0412.04-
Jul 19, 202212.0312.0312.0312.0312.03-
Jul 18, 202211.8511.8511.8511.8511.85-
Jul 15, 202211.8911.8911.8911.8911.89-
Jul 14, 202211.8211.8211.8211.8211.82-
Jul 13, 202211.8511.8511.8511.8511.85-
Jul 12, 202211.8911.8911.8911.8911.89-
Jul 11, 202211.9311.9311.9311.9311.93-
Jul 08, 202212.0012.0012.0012.0012.00-
Jul 07, 202212.0212.0212.0212.0212.02-
Jul 06, 202211.9311.9311.9311.9311.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement