LSE - Delayed Quote • GBp
Vanguard Target Retirement 2015 Acc (0P00017UWM.L)
At close: April 18 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 14,766.14 | 14,766.14 | 14,766.14 | 14,766.14 | 14,766.14 | - |
Apr 17, 2024 | 14,769.01 | 14,769.01 | 14,769.01 | 14,769.01 | 14,769.01 | - |
Apr 16, 2024 | 14,762.36 | 14,762.36 | 14,762.36 | 14,762.36 | 14,762.36 | - |
Apr 15, 2024 | 14,827.78 | 14,827.78 | 14,827.78 | 14,827.78 | 14,827.78 | - |
Apr 12, 2024 | 14,908.94 | 14,908.94 | 14,908.94 | 14,908.94 | 14,908.94 | - |
Apr 11, 2024 | 14,882.57 | 14,882.57 | 14,882.57 | 14,882.57 | 14,882.57 | - |
Apr 10, 2024 | 14,887.63 | 14,887.63 | 14,887.63 | 14,887.63 | 14,887.63 | - |
Apr 9, 2024 | 14,945.70 | 14,945.70 | 14,945.70 | 14,945.70 | 14,945.70 | - |
Apr 8, 2024 | 14,918.43 | 14,918.43 | 14,918.43 | 14,918.43 | 14,918.43 | - |
Apr 5, 2024 | 14,919.24 | 14,919.24 | 14,919.24 | 14,919.24 | 14,919.24 | - |
Apr 4, 2024 | 14,935.11 | 14,935.11 | 14,935.11 | 14,935.11 | 14,935.11 | - |
Apr 3, 2024 | 14,936.14 | 14,936.14 | 14,936.14 | 14,936.14 | 14,936.14 | - |
Apr 2, 2024 | 4.07 Dividend | |||||
Apr 2, 2024 | 14,938.48 | 14,938.48 | 14,938.48 | 14,938.48 | 14,938.48 | - |
Mar 28, 2024 | 15,012.44 | 15,012.44 | 15,012.44 | 15,012.44 | 15,008.37 | - |
Mar 27, 2024 | 15,011.65 | 15,011.65 | 15,011.65 | 15,011.65 | 15,007.58 | - |
Mar 26, 2024 | 14,967.80 | 14,967.80 | 14,967.80 | 14,967.80 | 14,963.74 | - |
Mar 25, 2024 | 14,961.16 | 14,961.16 | 14,961.16 | 14,961.16 | 14,957.10 | - |
Mar 22, 2024 | 14,995.24 | 14,995.24 | 14,995.24 | 14,995.24 | 14,991.17 | - |
Mar 21, 2024 | 14,954.69 | 14,954.69 | 14,954.69 | 14,954.69 | 14,950.64 | - |
Mar 20, 2024 | 14,872.84 | 14,872.84 | 14,872.84 | 14,872.84 | 14,868.81 | - |
Mar 19, 2024 | 14,849.61 | 14,849.61 | 14,849.61 | 14,849.61 | 14,845.58 | - |
Mar 18, 2024 | 14,819.85 | 14,819.85 | 14,819.85 | 14,819.85 | 14,815.83 | - |
Mar 15, 2024 | 14,799.96 | 14,799.96 | 14,799.96 | 14,799.96 | 14,795.95 | - |
Mar 14, 2024 | 14,830.15 | 14,830.15 | 14,830.15 | 14,830.15 | 14,826.13 | - |
Mar 13, 2024 | 14,864.45 | 14,864.45 | 14,864.45 | 14,864.45 | 14,860.42 | - |
Mar 12, 2024 | 14,882.38 | 14,882.38 | 14,882.38 | 14,882.38 | 14,878.34 | - |
Mar 11, 2024 | 14,842.01 | 14,842.01 | 14,842.01 | 14,842.01 | 14,837.99 | - |
Mar 8, 2024 | 14,839.25 | 14,839.25 | 14,839.25 | 14,839.25 | 14,835.23 | - |
Mar 7, 2024 | 14,859.09 | 14,859.09 | 14,859.09 | 14,859.09 | 14,855.06 | - |
Mar 6, 2024 | 14,824.36 | 14,824.36 | 14,824.36 | 14,824.36 | 14,820.34 | - |
Mar 5, 2024 | 14,798.47 | 14,798.47 | 14,798.47 | 14,798.47 | 14,794.46 | - |
Mar 4, 2024 | 14,788.47 | 14,788.47 | 14,788.47 | 14,788.47 | 14,784.46 | - |
Mar 1, 2024 | 14,814.73 | 14,814.73 | 14,814.73 | 14,814.73 | 14,810.71 | - |
Feb 29, 2024 | 14,764.45 | 14,764.45 | 14,764.45 | 14,764.45 | 14,760.45 | - |
Feb 28, 2024 | 14,725.47 | 14,725.47 | 14,725.47 | 14,725.47 | 14,721.48 | - |
Feb 27, 2024 | 14,726.05 | 14,726.05 | 14,726.05 | 14,726.05 | 14,722.06 | - |
Feb 26, 2024 | 14,732.33 | 14,732.33 | 14,732.33 | 14,732.33 | 14,728.34 | - |
Feb 23, 2024 | 14,756.96 | 14,756.96 | 14,756.96 | 14,756.96 | 14,752.96 | - |
Feb 22, 2024 | 14,740.22 | 14,740.22 | 14,740.22 | 14,740.22 | 14,736.22 | - |
Feb 21, 2024 | 14,677.10 | 14,677.10 | 14,677.10 | 14,677.10 | 14,673.12 | - |
Feb 20, 2024 | 14,689.39 | 14,689.39 | 14,689.39 | 14,689.39 | 14,685.41 | - |
Feb 19, 2024 | 14,706.98 | 14,706.98 | 14,706.98 | 14,706.98 | 14,702.99 | - |
Feb 16, 2024 | 14,702.76 | 14,702.76 | 14,702.76 | 14,702.76 | 14,698.77 | - |
Feb 15, 2024 | 14,710.93 | 14,710.93 | 14,710.93 | 14,710.93 | 14,706.94 | - |
Feb 14, 2024 | 14,679.00 | 14,679.00 | 14,679.00 | 14,679.00 | 14,675.02 | - |
Feb 13, 2024 | 14,608.25 | 14,608.25 | 14,608.25 | 14,608.25 | 14,604.29 | - |
Feb 12, 2024 | 14,690.68 | 14,690.68 | 14,690.68 | 14,690.68 | 14,686.70 | - |
Feb 9, 2024 | 14,676.90 | 14,676.90 | 14,676.90 | 14,676.90 | 14,672.92 | - |
Feb 8, 2024 | 14,686.50 | 14,686.50 | 14,686.50 | 14,686.50 | 14,682.52 | - |
Feb 7, 2024 | 14,708.46 | 14,708.46 | 14,708.46 | 14,708.46 | 14,704.47 | - |
Feb 6, 2024 | 14,717.49 | 14,717.49 | 14,717.49 | 14,717.49 | 14,713.50 | - |
Feb 5, 2024 | 14,675.42 | 14,675.42 | 14,675.42 | 14,675.42 | 14,671.44 | - |
Feb 2, 2024 | 14,709.42 | 14,709.42 | 14,709.42 | 14,709.42 | 14,705.43 | - |
Feb 1, 2024 | 14,747.46 | 14,747.46 | 14,747.46 | 14,747.46 | 14,743.46 | - |
Jan 31, 2024 | 14,683.37 | 14,683.37 | 14,683.37 | 14,683.37 | 14,679.39 | - |
Jan 30, 2024 | 14,684.81 | 14,684.81 | 14,684.81 | 14,684.81 | 14,680.83 | - |
Jan 29, 2024 | 14,681.01 | 14,681.01 | 14,681.01 | 14,681.01 | 14,677.03 | - |
Jan 26, 2024 | 14,619.03 | 14,619.03 | 14,619.03 | 14,619.03 | 14,615.07 | - |
Jan 25, 2024 | 14,608.23 | 14,608.23 | 14,608.23 | 14,608.23 | 14,604.27 | - |
Jan 24, 2024 | 14,559.69 | 14,559.69 | 14,559.69 | 14,559.69 | 14,555.74 | - |
Jan 23, 2024 | 14,571.00 | 14,571.00 | 14,571.00 | 14,571.00 | 14,567.05 | - |
Jan 22, 2024 | 14,576.90 | 14,576.90 | 14,576.90 | 14,576.90 | 14,572.95 | - |
Jan 19, 2024 | 14,556.73 | 14,556.73 | 14,556.73 | 14,556.73 | 14,552.78 | - |
Jan 18, 2024 | 14,519.50 | 14,519.50 | 14,519.50 | 14,519.50 | 14,515.56 | - |
Jan 17, 2024 | 14,505.98 | 14,505.98 | 14,505.98 | 14,505.98 | 14,502.05 | - |
Jan 16, 2024 | 14,597.44 | 14,597.44 | 14,597.44 | 14,597.44 | 14,593.48 | - |
Jan 15, 2024 | 14,636.56 | 14,636.56 | 14,636.56 | 14,636.56 | 14,632.59 | - |
Jan 12, 2024 | 14,633.58 | 14,633.58 | 14,633.58 | 14,633.58 | 14,629.61 | - |
Jan 11, 2024 | 14,610.14 | 14,610.14 | 14,610.14 | 14,610.14 | 14,606.18 | - |
Jan 10, 2024 | 14,595.45 | 14,595.45 | 14,595.45 | 14,595.45 | 14,591.49 | - |
Jan 9, 2024 | 14,605.47 | 14,605.47 | 14,605.47 | 14,605.47 | 14,601.51 | - |
Jan 8, 2024 | 14,603.48 | 14,603.48 | 14,603.48 | 14,603.48 | 14,599.52 | - |
Jan 5, 2024 | 14,563.33 | 14,563.33 | 14,563.33 | 14,563.33 | 14,559.38 | - |
Jan 4, 2024 | 14,595.37 | 14,595.37 | 14,595.37 | 14,595.37 | 14,591.41 | - |
Jan 3, 2024 | 14,641.12 | 14,641.12 | 14,641.12 | 14,641.12 | 14,637.15 | - |
Jan 2, 2024 | 14,690.28 | 14,690.28 | 14,690.28 | 14,690.28 | 14,686.30 | - |
Dec 29, 2023 | 14,712.39 | 14,712.39 | 14,712.39 | 14,712.39 | 14,708.40 | - |
Dec 28, 2023 | 14,744.48 | 14,744.48 | 14,744.48 | 14,744.48 | 14,740.48 | - |
Dec 27, 2023 | 14,748.83 | 14,748.83 | 14,748.83 | 14,748.83 | 14,744.83 | - |
Dec 22, 2023 | 14,688.67 | 14,688.67 | 14,688.67 | 14,688.67 | 14,684.69 | - |
Dec 21, 2023 | 14,703.70 | 14,703.70 | 14,703.70 | 14,703.70 | 14,699.71 | - |
Dec 20, 2023 | 14,682.41 | 14,682.41 | 14,682.41 | 14,682.41 | 14,678.43 | - |
Dec 19, 2023 | 14,646.23 | 14,646.23 | 14,646.23 | 14,646.23 | 14,642.26 | - |
Dec 18, 2023 | 14,636.45 | 14,636.45 | 14,636.45 | 14,636.45 | 14,632.48 | - |
Dec 15, 2023 | 14,618.39 | 14,618.39 | 14,618.39 | 14,618.39 | 14,614.43 | - |
Dec 14, 2023 | 14,597.29 | 14,597.29 | 14,597.29 | 14,597.29 | 14,593.33 | - |
Dec 13, 2023 | 14,556.31 | 14,556.31 | 14,556.31 | 14,556.31 | 14,552.36 | - |
Dec 12, 2023 | 14,439.54 | 14,439.54 | 14,439.54 | 14,439.54 | 14,435.63 | - |
Dec 11, 2023 | 14,404.06 | 14,404.06 | 14,404.06 | 14,404.06 | 14,400.15 | - |
Dec 8, 2023 | 14,413.65 | 14,413.65 | 14,413.65 | 14,413.65 | 14,409.74 | - |
Dec 7, 2023 | 14,418.96 | 14,418.96 | 14,418.96 | 14,418.96 | 14,415.05 | - |
Dec 6, 2023 | 14,404.16 | 14,404.16 | 14,404.16 | 14,404.16 | 14,400.25 | - |
Dec 5, 2023 | 14,365.92 | 14,365.92 | 14,365.92 | 14,365.92 | 14,362.02 | - |
Dec 4, 2023 | 14,318.96 | 14,318.96 | 14,318.96 | 14,318.96 | 14,315.08 | - |
Dec 1, 2023 | 14,343.91 | 14,343.91 | 14,343.91 | 14,343.91 | 14,340.02 | - |
Nov 30, 2023 | 14,267.51 | 14,267.51 | 14,267.51 | 14,267.51 | 14,263.64 | - |
Nov 29, 2023 | 14,270.10 | 14,270.10 | 14,270.10 | 14,270.10 | 14,266.23 | - |
Nov 28, 2023 | 14,230.05 | 14,230.05 | 14,230.05 | 14,230.05 | 14,226.19 | - |
Nov 27, 2023 | 14,218.63 | 14,218.63 | 14,218.63 | 14,218.63 | 14,214.77 | - |
Nov 24, 2023 | 14,192.23 | 14,192.23 | 14,192.23 | 14,192.23 | 14,188.38 | - |
Nov 23, 2023 | 14,227.37 | 14,227.37 | 14,227.37 | 14,227.37 | 14,223.51 | - |
Nov 22, 2023 | 14,255.52 | 14,255.52 | 14,255.52 | 14,255.52 | 14,251.65 | - |
Nov 21, 2023 | 14,237.49 | 14,237.49 | 14,237.49 | 14,237.49 | 14,233.63 | - |
Nov 20, 2023 | 14,239.26 | 14,239.26 | 14,239.26 | 14,239.26 | 14,235.40 | - |
Nov 17, 2023 | 14,229.43 | 14,229.43 | 14,229.43 | 14,229.43 | 14,225.57 | - |
Nov 16, 2023 | 14,202.80 | 14,202.80 | 14,202.80 | 14,202.80 | 14,198.95 | - |
Nov 15, 2023 | 14,178.40 | 14,178.40 | 14,178.40 | 14,178.40 | 14,174.56 | - |
Nov 14, 2023 | 14,167.36 | 14,167.36 | 14,167.36 | 14,167.36 | 14,163.52 | - |
Nov 13, 2023 | 14,079.25 | 14,079.25 | 14,079.25 | 14,079.25 | 14,075.43 | - |
Nov 10, 2023 | 14,085.02 | 14,085.02 | 14,085.02 | 14,085.02 | 14,081.20 | - |
Nov 9, 2023 | 14,060.63 | 14,060.63 | 14,060.63 | 14,060.63 | 14,056.82 | - |
Nov 8, 2023 | 14,088.91 | 14,088.91 | 14,088.91 | 14,088.91 | 14,085.09 | - |
Nov 7, 2023 | 14,063.79 | 14,063.79 | 14,063.79 | 14,063.79 | 14,059.98 | - |
Nov 6, 2023 | 14,013.10 | 14,013.10 | 14,013.10 | 14,013.10 | 14,009.30 | - |
Nov 3, 2023 | 14,030.60 | 14,030.60 | 14,030.60 | 14,030.60 | 14,026.79 | - |
Nov 2, 2023 | 14,007.07 | 14,007.07 | 14,007.07 | 14,007.07 | 14,003.27 | - |
Nov 1, 2023 | 13,896.82 | 13,896.82 | 13,896.82 | 13,896.82 | 13,893.05 | - |
Oct 31, 2023 | 13,819.15 | 13,819.15 | 13,819.15 | 13,819.15 | 13,815.40 | - |
Oct 30, 2023 | 13,806.45 | 13,806.45 | 13,806.45 | 13,806.45 | 13,802.71 | - |
Oct 27, 2023 | 13,781.88 | 13,781.88 | 13,781.88 | 13,781.88 | 13,778.14 | - |
Oct 26, 2023 | 13,785.48 | 13,785.48 | 13,785.48 | 13,785.48 | 13,781.74 | - |
Oct 25, 2023 | 13,797.43 | 13,797.43 | 13,797.43 | 13,797.43 | 13,793.69 | - |
Oct 24, 2023 | 13,850.29 | 13,850.29 | 13,850.29 | 13,850.29 | 13,846.53 | - |
Oct 23, 2023 | 13,801.20 | 13,801.20 | 13,801.20 | 13,801.20 | 13,797.46 | - |
Oct 20, 2023 | 13,805.05 | 13,805.05 | 13,805.05 | 13,805.05 | 13,801.31 | - |
Oct 19, 2023 | 13,832.78 | 13,832.78 | 13,832.78 | 13,832.78 | 13,829.03 | - |
Oct 18, 2023 | 13,893.64 | 13,893.64 | 13,893.64 | 13,893.64 | 13,889.87 | - |
Oct 17, 2023 | 13,964.58 | 13,964.58 | 13,964.58 | 13,964.58 | 13,960.79 | - |
Oct 16, 2023 | 13,993.88 | 13,993.88 | 13,993.88 | 13,993.88 | 13,990.09 | - |
Oct 13, 2023 | 14,010.76 | 14,010.76 | 14,010.76 | 14,010.76 | 14,006.96 | - |
Oct 12, 2023 | 14,001.49 | 14,001.49 | 14,001.49 | 14,001.49 | 13,997.69 | - |
Oct 11, 2023 | 14,026.79 | 14,026.79 | 14,026.79 | 14,026.79 | 14,022.99 | - |
Oct 10, 2023 | 13,992.46 | 13,992.46 | 13,992.46 | 13,992.46 | 13,988.67 | - |
Oct 9, 2023 | 13,912.68 | 13,912.68 | 13,912.68 | 13,912.68 | 13,908.91 | - |
Oct 6, 2023 | 13,879.35 | 13,879.35 | 13,879.35 | 13,879.35 | 13,875.59 | - |
Oct 5, 2023 | 13,874.23 | 13,874.23 | 13,874.23 | 13,874.23 | 13,870.47 | - |
Oct 4, 2023 | 13,858.02 | 13,858.02 | 13,858.02 | 13,858.02 | 13,854.26 | - |
Oct 3, 2023 | 13,858.25 | 13,858.25 | 13,858.25 | 13,858.25 | 13,854.49 | - |
Oct 2, 2023 | 13,934.11 | 13,934.11 | 13,934.11 | 13,934.11 | 13,930.33 | - |
Sep 29, 2023 | 13,983.97 | 13,983.97 | 13,983.97 | 13,983.97 | 13,980.18 | - |
Sep 28, 2023 | 13,955.50 | 13,955.50 | 13,955.50 | 13,955.50 | 13,951.72 | - |
Sep 27, 2023 | 13,982.69 | 13,982.69 | 13,982.69 | 13,982.69 | 13,978.90 | - |
Sep 26, 2023 | 14,003.40 | 14,003.40 | 14,003.40 | 14,003.40 | 13,999.60 | - |
Sep 25, 2023 | 14,045.88 | 14,045.88 | 14,045.88 | 14,045.88 | 14,042.07 | - |
Sep 22, 2023 | 14,070.04 | 14,070.04 | 14,070.04 | 14,070.04 | 14,066.22 | - |
Sep 21, 2023 | 14,052.07 | 14,052.07 | 14,052.07 | 14,052.07 | 14,048.26 | - |
Sep 20, 2023 | 14,118.06 | 14,118.06 | 14,118.06 | 14,118.06 | 14,114.23 | - |
Sep 19, 2023 | 14,105.85 | 14,105.85 | 14,105.85 | 14,105.85 | 14,102.03 | - |
Sep 18, 2023 | 14,121.96 | 14,121.96 | 14,121.96 | 14,121.96 | 14,118.13 | - |
Sep 15, 2023 | 14,144.75 | 14,144.75 | 14,144.75 | 14,144.75 | 14,140.92 | - |
Sep 14, 2023 | 14,181.95 | 14,181.95 | 14,181.95 | 14,181.95 | 14,178.10 | - |
Sep 13, 2023 | 14,094.41 | 14,094.41 | 14,094.41 | 14,094.41 | 14,090.59 | - |
Sep 12, 2023 | 14,091.01 | 14,091.01 | 14,091.01 | 14,091.01 | 14,087.19 | - |
Sep 11, 2023 | 14,072.90 | 14,072.90 | 14,072.90 | 14,072.90 | 14,069.08 | - |
Sep 8, 2023 | 14,083.90 | 14,083.90 | 14,083.90 | 14,083.90 | 14,080.08 | - |
Sep 7, 2023 | 14,062.02 | 14,062.02 | 14,062.02 | 14,062.02 | 14,058.21 | - |
Sep 6, 2023 | 14,047.06 | 14,047.06 | 14,047.06 | 14,047.06 | 14,043.25 | - |
Sep 5, 2023 | 14,064.56 | 14,064.56 | 14,064.56 | 14,064.56 | 14,060.75 | - |
Sep 4, 2023 | 14,097.53 | 14,097.53 | 14,097.53 | 14,097.53 | 14,093.71 | - |
Sep 1, 2023 | 14,104.87 | 14,104.87 | 14,104.87 | 14,104.87 | 14,101.05 | - |
Aug 31, 2023 | 14,103.34 | 14,103.34 | 14,103.34 | 14,103.34 | 14,099.52 | - |
Aug 30, 2023 | 14,077.12 | 14,077.12 | 14,077.12 | 14,077.12 | 14,073.30 | - |
Aug 29, 2023 | 14,094.55 | 14,094.55 | 14,094.55 | 14,094.55 | 14,090.73 | - |
Aug 25, 2023 | 13,975.67 | 13,975.67 | 13,975.67 | 13,975.67 | 13,971.88 | - |
Aug 24, 2023 | 13,956.81 | 13,956.81 | 13,956.81 | 13,956.81 | 13,953.03 | - |
Aug 23, 2023 | 13,975.89 | 13,975.89 | 13,975.89 | 13,975.89 | 13,972.10 | - |
Aug 22, 2023 | 13,861.21 | 13,861.21 | 13,861.21 | 13,861.21 | 13,857.45 | - |
Aug 21, 2023 | 13,841.59 | 13,841.59 | 13,841.59 | 13,841.59 | 13,837.84 | - |
Aug 18, 2023 | 13,863.33 | 13,863.33 | 13,863.33 | 13,863.33 | 13,859.57 | - |
Aug 17, 2023 | 13,855.53 | 13,855.53 | 13,855.53 | 13,855.53 | 13,851.77 | - |
Aug 16, 2023 | 13,903.67 | 13,903.67 | 13,903.67 | 13,903.67 | 13,899.90 | - |
Aug 15, 2023 | 13,942.60 | 13,942.60 | 13,942.60 | 13,942.60 | 13,938.82 | - |
Aug 14, 2023 | 14,018.70 | 14,018.70 | 14,018.70 | 14,018.70 | 14,014.90 | - |
Aug 11, 2023 | 14,025.39 | 14,025.39 | 14,025.39 | 14,025.39 | 14,021.59 | - |
Aug 10, 2023 | 14,079.87 | 14,079.87 | 14,079.87 | 14,079.87 | 14,076.05 | - |
Aug 9, 2023 | 14,092.06 | 14,092.06 | 14,092.06 | 14,092.06 | 14,088.24 | - |
Aug 8, 2023 | 14,087.26 | 14,087.26 | 14,087.26 | 14,087.26 | 14,083.44 | - |
Aug 7, 2023 | 14,066.03 | 14,066.03 | 14,066.03 | 14,066.03 | 14,062.22 | - |
Aug 4, 2023 | 14,061.80 | 14,061.80 | 14,061.80 | 14,061.80 | 14,057.99 | - |
Aug 3, 2023 | 14,041.84 | 14,041.84 | 14,041.84 | 14,041.84 | 14,038.03 | - |
Aug 2, 2023 | 14,093.66 | 14,093.66 | 14,093.66 | 14,093.66 | 14,089.84 | - |
Aug 1, 2023 | 14,152.55 | 14,152.55 | 14,152.55 | 14,152.55 | 14,148.71 | - |
Jul 31, 2023 | 14,177.41 | 14,177.41 | 14,177.41 | 14,177.41 | 14,173.57 | - |
Jul 28, 2023 | 14,163.37 | 14,163.37 | 14,163.37 | 14,163.37 | 14,159.53 | - |
Jul 27, 2023 | 14,136.30 | 14,136.30 | 14,136.30 | 14,136.30 | 14,132.47 | - |
Jul 26, 2023 | 14,150.41 | 14,150.41 | 14,150.41 | 14,150.41 | 14,146.57 | - |
Jul 25, 2023 | 14,166.92 | 14,166.92 | 14,166.92 | 14,166.92 | 14,163.08 | - |
Jul 24, 2023 | 14,167.87 | 14,167.87 | 14,167.87 | 14,167.87 | 14,164.03 | - |
Jul 21, 2023 | 14,148.38 | 14,148.38 | 14,148.38 | 14,148.38 | 14,144.54 | - |
Jul 20, 2023 | 14,135.46 | 14,135.46 | 14,135.46 | 14,135.46 | 14,131.63 | - |
Jul 19, 2023 | 14,173.11 | 14,173.11 | 14,173.11 | 14,173.11 | 14,169.27 | - |
Jul 18, 2023 | 14,078.74 | 14,078.74 | 14,078.74 | 14,078.74 | 14,074.92 | - |
Jul 17, 2023 | 14,023.37 | 14,023.37 | 14,023.37 | 14,023.37 | 14,019.57 | - |
Jul 14, 2023 | 14,010.39 | 14,010.39 | 14,010.39 | 14,010.39 | 14,006.59 | - |
Jul 13, 2023 | 14,027.81 | 14,027.81 | 14,027.81 | 14,027.81 | 14,024.01 | - |
Jul 12, 2023 | 13,977.60 | 13,977.60 | 13,977.60 | 13,977.60 | 13,973.81 | - |
Jul 11, 2023 | 13,895.56 | 13,895.56 | 13,895.56 | 13,895.56 | 13,891.79 | - |
Jul 10, 2023 | 13,883.26 | 13,883.26 | 13,883.26 | 13,883.26 | 13,879.50 | - |
Jul 7, 2023 | 13,860.06 | 13,860.06 | 13,860.06 | 13,860.06 | 13,856.30 | - |
Jul 6, 2023 | 13,895.08 | 13,895.08 | 13,895.08 | 13,895.08 | 13,891.31 | - |
Jul 5, 2023 | 14,008.42 | 14,008.42 | 14,008.42 | 14,008.42 | 14,004.62 | - |
Jul 4, 2023 | 14,048.10 | 14,048.10 | 14,048.10 | 14,048.10 | 14,044.29 | - |
Jul 3, 2023 | 14,055.90 | 14,055.90 | 14,055.90 | 14,055.90 | 14,052.09 | - |
Jun 30, 2023 | 14,055.81 | 14,055.81 | 14,055.81 | 14,055.81 | 14,052.00 | - |
Jun 29, 2023 | 14,032.38 | 14,032.38 | 14,032.38 | 14,032.38 | 14,028.58 | - |
Jun 28, 2023 | 14,063.09 | 14,063.09 | 14,063.09 | 14,063.09 | 14,059.28 | - |
Jun 27, 2023 | 13,999.79 | 13,999.79 | 13,999.79 | 13,999.79 | 13,995.99 | - |
Jun 26, 2023 | 14,004.76 | 14,004.76 | 14,004.76 | 14,004.76 | 14,000.96 | - |
Jun 23, 2023 | 13,995.54 | 13,995.54 | 13,995.54 | 13,995.54 | 13,991.75 | - |
Jun 22, 2023 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,996.20 | - |
Jun 21, 2023 | 14,031.76 | 14,031.76 | 14,031.76 | 14,031.76 | 14,027.96 | - |
Jun 20, 2023 | 14,052.54 | 14,052.54 | 14,052.54 | 14,052.54 | 14,048.73 | - |
Jun 19, 2023 | 14,016.53 | 14,016.53 | 14,016.53 | 14,016.53 | 14,012.73 | - |
Jun 16, 2023 | 14,048.47 | 14,048.47 | 14,048.47 | 14,048.47 | 14,044.66 | - |
Jun 15, 2023 | 14,064.31 | 14,064.31 | 14,064.31 | 14,064.31 | 14,060.50 | - |
Jun 14, 2023 | 14,031.86 | 14,031.86 | 14,031.86 | 14,031.86 | 14,028.06 | - |
Jun 13, 2023 | 14,035.99 | 14,035.99 | 14,035.99 | 14,035.99 | 14,032.18 | - |
Jun 12, 2023 | 14,061.46 | 14,061.46 | 14,061.46 | 14,061.46 | 14,057.65 | - |
Jun 9, 2023 | 14,021.36 | 14,021.36 | 14,021.36 | 14,021.36 | 14,017.56 | - |
Jun 8, 2023 | 14,029.92 | 14,029.92 | 14,029.92 | 14,029.92 | 14,026.12 | - |
Jun 7, 2023 | 14,015.86 | 14,015.86 | 14,015.86 | 14,015.86 | 14,012.06 | - |
Jun 6, 2023 | 14,060.12 | 14,060.12 | 14,060.12 | 14,060.12 | 14,056.31 | - |
Jun 5, 2023 | 14,010.32 | 14,010.32 | 14,010.32 | 14,010.32 | 14,006.52 | - |
Jun 2, 2023 | 14,003.10 | 14,003.10 | 14,003.10 | 14,003.10 | 13,999.30 | - |
Jun 1, 2023 | 13,953.23 | 13,953.23 | 13,953.23 | 13,953.23 | 13,949.45 | - |
May 31, 2023 | 13,931.49 | 13,931.49 | 13,931.49 | 13,931.49 | 13,927.71 | - |
May 30, 2023 | 13,934.56 | 13,934.56 | 13,934.56 | 13,934.56 | 13,930.78 | - |
May 26, 2023 | 13,905.01 | 13,905.01 | 13,905.01 | 13,905.01 | 13,901.24 | - |
May 25, 2023 | 13,867.62 | 13,867.62 | 13,867.62 | 13,867.62 | 13,863.86 | - |
May 24, 2023 | 13,892.92 | 13,892.92 | 13,892.92 | 13,892.92 | 13,889.15 | - |
May 23, 2023 | 13,932.86 | 13,932.86 | 13,932.86 | 13,932.86 | 13,929.08 | - |
May 22, 2023 | 13,979.87 | 13,979.87 | 13,979.87 | 13,979.87 | 13,976.08 | - |
May 19, 2023 | 13,972.84 | 13,972.84 | 13,972.84 | 13,972.84 | 13,969.05 | - |
May 18, 2023 | 13,985.99 | 13,985.99 | 13,985.99 | 13,985.99 | 13,982.20 | - |
May 17, 2023 | 13,995.22 | 13,995.22 | 13,995.22 | 13,995.22 | 13,991.42 | - |
May 16, 2023 | 13,972.86 | 13,972.86 | 13,972.86 | 13,972.86 | 13,969.07 | - |
May 15, 2023 | 14,005.27 | 14,005.27 | 14,005.27 | 14,005.27 | 14,001.47 | - |
May 12, 2023 | 14,022.36 | 14,022.36 | 14,022.36 | 14,022.36 | 14,018.56 | - |
May 11, 2023 | 14,034.58 | 14,034.58 | 14,034.58 | 14,034.58 | 14,030.77 | - |
May 10, 2023 | 13,993.03 | 13,993.03 | 13,993.03 | 13,993.03 | 13,989.24 | - |
May 9, 2023 | 13,951.69 | 13,951.69 | 13,951.69 | 13,951.69 | 13,947.91 | - |
May 5, 2023 | 13,996.75 | 13,996.75 | 13,996.75 | 13,996.75 | 13,992.96 | - |
May 4, 2023 | 13,980.04 | 13,980.04 | 13,980.04 | 13,980.04 | 13,976.25 | - |
May 3, 2023 | 14,007.16 | 14,007.16 | 14,007.16 | 14,007.16 | 14,003.36 | - |
May 2, 2023 | 14,017.91 | 14,017.91 | 14,017.91 | 14,017.91 | 14,014.11 | - |
Apr 28, 2023 | 14,025.16 | 14,025.16 | 14,025.16 | 14,025.16 | 14,021.36 | - |
Apr 27, 2023 | 13,982.75 | 13,982.75 | 13,982.75 | 13,982.75 | 13,978.96 | - |
Apr 26, 2023 | 13,981.03 | 13,981.03 | 13,981.03 | 13,981.03 | 13,977.24 | - |
Apr 25, 2023 | 14,026.02 | 14,026.02 | 14,026.02 | 14,026.02 | 14,022.22 | - |
Apr 24, 2023 | 14,008.24 | 14,008.24 | 14,008.24 | 14,008.24 | 14,004.44 | - |
Apr 21, 2023 | 14,005.23 | 14,005.23 | 14,005.23 | 14,005.23 | 14,001.43 | - |
Apr 20, 2023 | 13,996.95 | 13,996.95 | 13,996.95 | 13,996.95 | 13,993.16 | - |
Apr 19, 2023 | 13,982.97 | 13,982.97 | 13,982.97 | 13,982.97 | 13,979.18 | - |
Related Tickers
TORIX Tortoise Energy Infrastructure Total Return Fund
15.56
+1.70%
ENPIX ProFunds UltraSector Energy Investor
47.67
+1.69%
ENPSX ProFunds UltraSector Energy Svc
40.53
+1.68%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.31
+1.66%
FSPCX Fidelity Select Insurance Port
82.25
+1.63%
EIPFX EIP Growth and Income Investor
15.97
+1.53%
EIPIX EIP Growth and Income I
16.02
+1.52%
FIKBX Fidelity Advisor Financials Z
30.38
+1.50%
FFSIX Fidelity Advisor Financials I
30.43
+1.50%
FAFCX Fidelity Advisor Financials C
27.23
+1.49%
FAFDX Fidelity Advisor Financials A
29.36
+1.49%
FAFSX Fidelity Advisor Financials M
28.97
+1.47%
BIVRX Invenomic Investor
18.69
+1.47%
BIVSX Invenomic Super Institutional
19.39
+1.47%
CLIFX Clifford Capital Partners Institutional
17.64
+1.44%
TFIFX T. Rowe Price Financial Services Fund
38.21
+1.43%
BIVIX Invenomic Institutional
19.11
+1.43%
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
PRISX T. Rowe Price Financial Services
38.31
+1.43%
CLIQX Clifford Capital Partners Super Instl
17.76
+1.43%
UBVFX Undiscovered Managers Behavioral Val R6
80.72
+1.42%
UBVTX Undiscovered Managers Behavioral Val R3
76.77
+1.41%
UBVVX Undiscovered Managers Behavioral Val R5
80.44
+1.41%
UBVUX Undiscovered Managers Behavioral Val R4
79.81
+1.41%
UBVLX Undiscovered Managers Behavioral Val L
80.53
+1.41%
UBVAX Undiscovered Managers Behavioral Val A
77.78
+1.41%
UBVSX Undiscovered Managers Behavioral Val I
80.13
+1.40%
UBVRX Undiscovered Managers Behavioral Val R2
76.62
+1.40%
UBVCX Undiscovered Managers Behavioral Val C
71.78
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
69.65
+1.40%
CLFFX Clifford Capital Partners Investor
17.44
+1.40%
CNPSX Consumer Staples UltraSector ProFund Svc
60.53
+1.39%
FSHCX Fidelity Select Health Care Svcs Port
125.60
+1.35%
MMECX Victory Integrity Discovery Fund
23.13
+1.27%
BRSVX Bridgeway Small-Cap Value
36.42
+1.25%
MMEAX Victory Integrity Discovery Fund
38.11
+1.25%
MMMMX Victory Integrity Discovery Fund
38.22
+1.25%
MMEYX Victory Integrity Discovery Fund
43.28
+1.24%
WBVRX William Blair Small Cap Value R6
28.89
+1.23%
ICSCX William Blair Small Cap Value I
28.89
+1.23%
WBVNX William Blair Small Cap Value N
28.91
+1.23%
FGADX Franklin Gold and Precious Metals Adv
20.20
+1.20%
FKRCX Franklin Gold and Precious Metals Fund
18.59
+1.20%
EICVX EIC Value A
16.92
+1.20%
EICIX EIC Value Institutional
16.94
+1.19%
FGPMX Franklin Gold and Precious Metals R6
20.50
+1.18%
FAUFX Fidelity Advisor Utilities M
37.63
+1.18%
FUGIX Fidelity Advisor Utilities I
38.51
+1.18%
FRGOX Franklin Gold and Precious Metals Fund
16.29
+1.18%
EICCX EIC Value C
16.41
+1.17%
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
FSUTX Fidelity Select Utilities
101.52
+1.17%
FUGCX Fidelity Advisor Utilities C
36.53
+1.16%
FUGAX Fidelity Advisor Utilities A
37.51
+1.16%
FIKIX Fidelity Advisor Utilities Z
38.48
+1.16%
FDAGX Fidelity Advisor Consumer Staples A
91.15
+1.13%
FDIGX Fidelity Advisor Consumer Staples I
92.09
+1.13%
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
FDFAX Fidelity Select Consumer Staples Port
92.38
+1.13%
FDTGX Fidelity Advisor Consumer Staples M
89.97
+1.12%
FIJCX Fidelity Advisor Consumer Staples Z
91.97
+1.12%
FDCGX Fidelity Advisor Consumer Staples C
88.08
+1.11%
RYCVX Rydex Dow 2x Strategy Fund
143.38
+1.10%
FCVCX Fidelity Advisor Small Cap Value C
15.68
+1.10%
RYLDX Rydex Dow 2x Strategy Fund
143.97
+1.10%
RYCYX Rydex Dow 2x Strategy Fund
120.26
+1.09%
FCVIX Fidelity Advisor Small Cap Value I
19.56
+1.09%
FCPVX Fidelity Small Cap Value Fund
19.56
+1.09%
FIKNX Fidelity Advisor Small Cap Value Z
19.58
+1.08%
BOSOX Boston Trust Walden Small Cap
16.79
+1.08%
FCVAX Fidelity Advisor Small Cap Value A
18.89
+1.07%
FTUCX Fidelity Advisor Telecommunications C
42.65
+1.07%
FCVTX Fidelity Advisor Small Cap Value M
18.04
+1.06%
FIJGX Fidelity Advisor Telecommunications Z
42.87
+1.06%
FTUIX Fidelity Advisor Telecommunications I
43.01
+1.06%
FSTCX Fidelity Select Telecommunications Port
43.12
+1.05%
FTUTX Fidelity Advisor Telecommunications M
42.41
+1.05%
FTUAX Fidelity Advisor Telecommunications A
42.75
+1.04%
FTVSX FullerThaler Behav Md-Cp Val Instl
31.43
+1.03%
FMGIX Frontier MFG Core Infrastructure Fund
16.15
+1.03%
FCIVX Frontier MFG Core Infrastructure Service
16.17
+1.03%
FTVZX FullerThaler Behav Md-Cp Val R6
31.46
+1.03%
CSVIX Calvert Small-Cap I
33.47
+1.03%
FSCRX Fidelity Small Cap Discovery
26.75
+1.02%
FTVCX FullerThaler Behav Md-Cp Val C
31.11
+1.01%
FTVAX FullerThaler Behav Md-Cp Val A
31.29
+1.00%
FTVNX FullerThaler Behav Md-Cp Val Investor
31.30
+1.00%
CALRX Calvert Small-Cap R6
33.47
+1.00%
CCVAX Calvert Small-Cap A
30.55
+0.99%
CVVRX Columbia Small Cap Value I Adv
50.52
+0.98%
CSCZX Columbia Small Cap Value I Inst
48.48
+0.98%
CUURX Columbia Small Cap Value I Inst2
50.62
+0.98%
CSMIX Columbia Small Cap Value I A
41.46
+0.97%
CSCCX Calvert Small-Cap C
24.93
+0.97%
CSVYX Columbia Small Cap Value I Inst3
48.93
+0.97%
SVFFX Smead Value I1
80.45
+0.97%
SMVLX Smead Value Investor
80.47
+0.97%
SVFKX Smead Value R2
81.53
+0.97%
SVFYX Smead Value Y
80.59
+0.96%
SVFAX Smead Value A
79.67
+0.96%