LSE - Delayed Quote GBp

Vanguard Target Retirement 2015 Acc (0P00017UWM.L)

14,766.10 -2.90 (-0.02%)
At close: April 18 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 14,766.14 14,766.14 14,766.14 14,766.14 14,766.14 -
Apr 17, 2024 14,769.01 14,769.01 14,769.01 14,769.01 14,769.01 -
Apr 16, 2024 14,762.36 14,762.36 14,762.36 14,762.36 14,762.36 -
Apr 15, 2024 14,827.78 14,827.78 14,827.78 14,827.78 14,827.78 -
Apr 12, 2024 14,908.94 14,908.94 14,908.94 14,908.94 14,908.94 -
Apr 11, 2024 14,882.57 14,882.57 14,882.57 14,882.57 14,882.57 -
Apr 10, 2024 14,887.63 14,887.63 14,887.63 14,887.63 14,887.63 -
Apr 9, 2024 14,945.70 14,945.70 14,945.70 14,945.70 14,945.70 -
Apr 8, 2024 14,918.43 14,918.43 14,918.43 14,918.43 14,918.43 -
Apr 5, 2024 14,919.24 14,919.24 14,919.24 14,919.24 14,919.24 -
Apr 4, 2024 14,935.11 14,935.11 14,935.11 14,935.11 14,935.11 -
Apr 3, 2024 14,936.14 14,936.14 14,936.14 14,936.14 14,936.14 -
Apr 2, 2024 4.07 Dividend
Apr 2, 2024 14,938.48 14,938.48 14,938.48 14,938.48 14,938.48 -
Mar 28, 2024 15,012.44 15,012.44 15,012.44 15,012.44 15,008.37 -
Mar 27, 2024 15,011.65 15,011.65 15,011.65 15,011.65 15,007.58 -
Mar 26, 2024 14,967.80 14,967.80 14,967.80 14,967.80 14,963.74 -
Mar 25, 2024 14,961.16 14,961.16 14,961.16 14,961.16 14,957.10 -
Mar 22, 2024 14,995.24 14,995.24 14,995.24 14,995.24 14,991.17 -
Mar 21, 2024 14,954.69 14,954.69 14,954.69 14,954.69 14,950.64 -
Mar 20, 2024 14,872.84 14,872.84 14,872.84 14,872.84 14,868.81 -
Mar 19, 2024 14,849.61 14,849.61 14,849.61 14,849.61 14,845.58 -
Mar 18, 2024 14,819.85 14,819.85 14,819.85 14,819.85 14,815.83 -
Mar 15, 2024 14,799.96 14,799.96 14,799.96 14,799.96 14,795.95 -
Mar 14, 2024 14,830.15 14,830.15 14,830.15 14,830.15 14,826.13 -
Mar 13, 2024 14,864.45 14,864.45 14,864.45 14,864.45 14,860.42 -
Mar 12, 2024 14,882.38 14,882.38 14,882.38 14,882.38 14,878.34 -
Mar 11, 2024 14,842.01 14,842.01 14,842.01 14,842.01 14,837.99 -
Mar 8, 2024 14,839.25 14,839.25 14,839.25 14,839.25 14,835.23 -
Mar 7, 2024 14,859.09 14,859.09 14,859.09 14,859.09 14,855.06 -
Mar 6, 2024 14,824.36 14,824.36 14,824.36 14,824.36 14,820.34 -
Mar 5, 2024 14,798.47 14,798.47 14,798.47 14,798.47 14,794.46 -
Mar 4, 2024 14,788.47 14,788.47 14,788.47 14,788.47 14,784.46 -
Mar 1, 2024 14,814.73 14,814.73 14,814.73 14,814.73 14,810.71 -
Feb 29, 2024 14,764.45 14,764.45 14,764.45 14,764.45 14,760.45 -
Feb 28, 2024 14,725.47 14,725.47 14,725.47 14,725.47 14,721.48 -
Feb 27, 2024 14,726.05 14,726.05 14,726.05 14,726.05 14,722.06 -
Feb 26, 2024 14,732.33 14,732.33 14,732.33 14,732.33 14,728.34 -
Feb 23, 2024 14,756.96 14,756.96 14,756.96 14,756.96 14,752.96 -
Feb 22, 2024 14,740.22 14,740.22 14,740.22 14,740.22 14,736.22 -
Feb 21, 2024 14,677.10 14,677.10 14,677.10 14,677.10 14,673.12 -
Feb 20, 2024 14,689.39 14,689.39 14,689.39 14,689.39 14,685.41 -
Feb 19, 2024 14,706.98 14,706.98 14,706.98 14,706.98 14,702.99 -
Feb 16, 2024 14,702.76 14,702.76 14,702.76 14,702.76 14,698.77 -
Feb 15, 2024 14,710.93 14,710.93 14,710.93 14,710.93 14,706.94 -
Feb 14, 2024 14,679.00 14,679.00 14,679.00 14,679.00 14,675.02 -
Feb 13, 2024 14,608.25 14,608.25 14,608.25 14,608.25 14,604.29 -
Feb 12, 2024 14,690.68 14,690.68 14,690.68 14,690.68 14,686.70 -
Feb 9, 2024 14,676.90 14,676.90 14,676.90 14,676.90 14,672.92 -
Feb 8, 2024 14,686.50 14,686.50 14,686.50 14,686.50 14,682.52 -
Feb 7, 2024 14,708.46 14,708.46 14,708.46 14,708.46 14,704.47 -
Feb 6, 2024 14,717.49 14,717.49 14,717.49 14,717.49 14,713.50 -
Feb 5, 2024 14,675.42 14,675.42 14,675.42 14,675.42 14,671.44 -
Feb 2, 2024 14,709.42 14,709.42 14,709.42 14,709.42 14,705.43 -
Feb 1, 2024 14,747.46 14,747.46 14,747.46 14,747.46 14,743.46 -
Jan 31, 2024 14,683.37 14,683.37 14,683.37 14,683.37 14,679.39 -
Jan 30, 2024 14,684.81 14,684.81 14,684.81 14,684.81 14,680.83 -
Jan 29, 2024 14,681.01 14,681.01 14,681.01 14,681.01 14,677.03 -
Jan 26, 2024 14,619.03 14,619.03 14,619.03 14,619.03 14,615.07 -
Jan 25, 2024 14,608.23 14,608.23 14,608.23 14,608.23 14,604.27 -
Jan 24, 2024 14,559.69 14,559.69 14,559.69 14,559.69 14,555.74 -
Jan 23, 2024 14,571.00 14,571.00 14,571.00 14,571.00 14,567.05 -
Jan 22, 2024 14,576.90 14,576.90 14,576.90 14,576.90 14,572.95 -
Jan 19, 2024 14,556.73 14,556.73 14,556.73 14,556.73 14,552.78 -
Jan 18, 2024 14,519.50 14,519.50 14,519.50 14,519.50 14,515.56 -
Jan 17, 2024 14,505.98 14,505.98 14,505.98 14,505.98 14,502.05 -
Jan 16, 2024 14,597.44 14,597.44 14,597.44 14,597.44 14,593.48 -
Jan 15, 2024 14,636.56 14,636.56 14,636.56 14,636.56 14,632.59 -
Jan 12, 2024 14,633.58 14,633.58 14,633.58 14,633.58 14,629.61 -
Jan 11, 2024 14,610.14 14,610.14 14,610.14 14,610.14 14,606.18 -
Jan 10, 2024 14,595.45 14,595.45 14,595.45 14,595.45 14,591.49 -
Jan 9, 2024 14,605.47 14,605.47 14,605.47 14,605.47 14,601.51 -
Jan 8, 2024 14,603.48 14,603.48 14,603.48 14,603.48 14,599.52 -
Jan 5, 2024 14,563.33 14,563.33 14,563.33 14,563.33 14,559.38 -
Jan 4, 2024 14,595.37 14,595.37 14,595.37 14,595.37 14,591.41 -
Jan 3, 2024 14,641.12 14,641.12 14,641.12 14,641.12 14,637.15 -
Jan 2, 2024 14,690.28 14,690.28 14,690.28 14,690.28 14,686.30 -
Dec 29, 2023 14,712.39 14,712.39 14,712.39 14,712.39 14,708.40 -
Dec 28, 2023 14,744.48 14,744.48 14,744.48 14,744.48 14,740.48 -
Dec 27, 2023 14,748.83 14,748.83 14,748.83 14,748.83 14,744.83 -
Dec 22, 2023 14,688.67 14,688.67 14,688.67 14,688.67 14,684.69 -
Dec 21, 2023 14,703.70 14,703.70 14,703.70 14,703.70 14,699.71 -
Dec 20, 2023 14,682.41 14,682.41 14,682.41 14,682.41 14,678.43 -
Dec 19, 2023 14,646.23 14,646.23 14,646.23 14,646.23 14,642.26 -
Dec 18, 2023 14,636.45 14,636.45 14,636.45 14,636.45 14,632.48 -
Dec 15, 2023 14,618.39 14,618.39 14,618.39 14,618.39 14,614.43 -
Dec 14, 2023 14,597.29 14,597.29 14,597.29 14,597.29 14,593.33 -
Dec 13, 2023 14,556.31 14,556.31 14,556.31 14,556.31 14,552.36 -
Dec 12, 2023 14,439.54 14,439.54 14,439.54 14,439.54 14,435.63 -
Dec 11, 2023 14,404.06 14,404.06 14,404.06 14,404.06 14,400.15 -
Dec 8, 2023 14,413.65 14,413.65 14,413.65 14,413.65 14,409.74 -
Dec 7, 2023 14,418.96 14,418.96 14,418.96 14,418.96 14,415.05 -
Dec 6, 2023 14,404.16 14,404.16 14,404.16 14,404.16 14,400.25 -
Dec 5, 2023 14,365.92 14,365.92 14,365.92 14,365.92 14,362.02 -
Dec 4, 2023 14,318.96 14,318.96 14,318.96 14,318.96 14,315.08 -
Dec 1, 2023 14,343.91 14,343.91 14,343.91 14,343.91 14,340.02 -
Nov 30, 2023 14,267.51 14,267.51 14,267.51 14,267.51 14,263.64 -
Nov 29, 2023 14,270.10 14,270.10 14,270.10 14,270.10 14,266.23 -
Nov 28, 2023 14,230.05 14,230.05 14,230.05 14,230.05 14,226.19 -
Nov 27, 2023 14,218.63 14,218.63 14,218.63 14,218.63 14,214.77 -
Nov 24, 2023 14,192.23 14,192.23 14,192.23 14,192.23 14,188.38 -
Nov 23, 2023 14,227.37 14,227.37 14,227.37 14,227.37 14,223.51 -
Nov 22, 2023 14,255.52 14,255.52 14,255.52 14,255.52 14,251.65 -
Nov 21, 2023 14,237.49 14,237.49 14,237.49 14,237.49 14,233.63 -
Nov 20, 2023 14,239.26 14,239.26 14,239.26 14,239.26 14,235.40 -
Nov 17, 2023 14,229.43 14,229.43 14,229.43 14,229.43 14,225.57 -
Nov 16, 2023 14,202.80 14,202.80 14,202.80 14,202.80 14,198.95 -
Nov 15, 2023 14,178.40 14,178.40 14,178.40 14,178.40 14,174.56 -
Nov 14, 2023 14,167.36 14,167.36 14,167.36 14,167.36 14,163.52 -
Nov 13, 2023 14,079.25 14,079.25 14,079.25 14,079.25 14,075.43 -
Nov 10, 2023 14,085.02 14,085.02 14,085.02 14,085.02 14,081.20 -
Nov 9, 2023 14,060.63 14,060.63 14,060.63 14,060.63 14,056.82 -
Nov 8, 2023 14,088.91 14,088.91 14,088.91 14,088.91 14,085.09 -
Nov 7, 2023 14,063.79 14,063.79 14,063.79 14,063.79 14,059.98 -
Nov 6, 2023 14,013.10 14,013.10 14,013.10 14,013.10 14,009.30 -
Nov 3, 2023 14,030.60 14,030.60 14,030.60 14,030.60 14,026.79 -
Nov 2, 2023 14,007.07 14,007.07 14,007.07 14,007.07 14,003.27 -
Nov 1, 2023 13,896.82 13,896.82 13,896.82 13,896.82 13,893.05 -
Oct 31, 2023 13,819.15 13,819.15 13,819.15 13,819.15 13,815.40 -
Oct 30, 2023 13,806.45 13,806.45 13,806.45 13,806.45 13,802.71 -
Oct 27, 2023 13,781.88 13,781.88 13,781.88 13,781.88 13,778.14 -
Oct 26, 2023 13,785.48 13,785.48 13,785.48 13,785.48 13,781.74 -
Oct 25, 2023 13,797.43 13,797.43 13,797.43 13,797.43 13,793.69 -
Oct 24, 2023 13,850.29 13,850.29 13,850.29 13,850.29 13,846.53 -
Oct 23, 2023 13,801.20 13,801.20 13,801.20 13,801.20 13,797.46 -
Oct 20, 2023 13,805.05 13,805.05 13,805.05 13,805.05 13,801.31 -
Oct 19, 2023 13,832.78 13,832.78 13,832.78 13,832.78 13,829.03 -
Oct 18, 2023 13,893.64 13,893.64 13,893.64 13,893.64 13,889.87 -
Oct 17, 2023 13,964.58 13,964.58 13,964.58 13,964.58 13,960.79 -
Oct 16, 2023 13,993.88 13,993.88 13,993.88 13,993.88 13,990.09 -
Oct 13, 2023 14,010.76 14,010.76 14,010.76 14,010.76 14,006.96 -
Oct 12, 2023 14,001.49 14,001.49 14,001.49 14,001.49 13,997.69 -
Oct 11, 2023 14,026.79 14,026.79 14,026.79 14,026.79 14,022.99 -
Oct 10, 2023 13,992.46 13,992.46 13,992.46 13,992.46 13,988.67 -
Oct 9, 2023 13,912.68 13,912.68 13,912.68 13,912.68 13,908.91 -
Oct 6, 2023 13,879.35 13,879.35 13,879.35 13,879.35 13,875.59 -
Oct 5, 2023 13,874.23 13,874.23 13,874.23 13,874.23 13,870.47 -
Oct 4, 2023 13,858.02 13,858.02 13,858.02 13,858.02 13,854.26 -
Oct 3, 2023 13,858.25 13,858.25 13,858.25 13,858.25 13,854.49 -
Oct 2, 2023 13,934.11 13,934.11 13,934.11 13,934.11 13,930.33 -
Sep 29, 2023 13,983.97 13,983.97 13,983.97 13,983.97 13,980.18 -
Sep 28, 2023 13,955.50 13,955.50 13,955.50 13,955.50 13,951.72 -
Sep 27, 2023 13,982.69 13,982.69 13,982.69 13,982.69 13,978.90 -
Sep 26, 2023 14,003.40 14,003.40 14,003.40 14,003.40 13,999.60 -
Sep 25, 2023 14,045.88 14,045.88 14,045.88 14,045.88 14,042.07 -
Sep 22, 2023 14,070.04 14,070.04 14,070.04 14,070.04 14,066.22 -
Sep 21, 2023 14,052.07 14,052.07 14,052.07 14,052.07 14,048.26 -
Sep 20, 2023 14,118.06 14,118.06 14,118.06 14,118.06 14,114.23 -
Sep 19, 2023 14,105.85 14,105.85 14,105.85 14,105.85 14,102.03 -
Sep 18, 2023 14,121.96 14,121.96 14,121.96 14,121.96 14,118.13 -
Sep 15, 2023 14,144.75 14,144.75 14,144.75 14,144.75 14,140.92 -
Sep 14, 2023 14,181.95 14,181.95 14,181.95 14,181.95 14,178.10 -
Sep 13, 2023 14,094.41 14,094.41 14,094.41 14,094.41 14,090.59 -
Sep 12, 2023 14,091.01 14,091.01 14,091.01 14,091.01 14,087.19 -
Sep 11, 2023 14,072.90 14,072.90 14,072.90 14,072.90 14,069.08 -
Sep 8, 2023 14,083.90 14,083.90 14,083.90 14,083.90 14,080.08 -
Sep 7, 2023 14,062.02 14,062.02 14,062.02 14,062.02 14,058.21 -
Sep 6, 2023 14,047.06 14,047.06 14,047.06 14,047.06 14,043.25 -
Sep 5, 2023 14,064.56 14,064.56 14,064.56 14,064.56 14,060.75 -
Sep 4, 2023 14,097.53 14,097.53 14,097.53 14,097.53 14,093.71 -
Sep 1, 2023 14,104.87 14,104.87 14,104.87 14,104.87 14,101.05 -
Aug 31, 2023 14,103.34 14,103.34 14,103.34 14,103.34 14,099.52 -
Aug 30, 2023 14,077.12 14,077.12 14,077.12 14,077.12 14,073.30 -
Aug 29, 2023 14,094.55 14,094.55 14,094.55 14,094.55 14,090.73 -
Aug 25, 2023 13,975.67 13,975.67 13,975.67 13,975.67 13,971.88 -
Aug 24, 2023 13,956.81 13,956.81 13,956.81 13,956.81 13,953.03 -
Aug 23, 2023 13,975.89 13,975.89 13,975.89 13,975.89 13,972.10 -
Aug 22, 2023 13,861.21 13,861.21 13,861.21 13,861.21 13,857.45 -
Aug 21, 2023 13,841.59 13,841.59 13,841.59 13,841.59 13,837.84 -
Aug 18, 2023 13,863.33 13,863.33 13,863.33 13,863.33 13,859.57 -
Aug 17, 2023 13,855.53 13,855.53 13,855.53 13,855.53 13,851.77 -
Aug 16, 2023 13,903.67 13,903.67 13,903.67 13,903.67 13,899.90 -
Aug 15, 2023 13,942.60 13,942.60 13,942.60 13,942.60 13,938.82 -
Aug 14, 2023 14,018.70 14,018.70 14,018.70 14,018.70 14,014.90 -
Aug 11, 2023 14,025.39 14,025.39 14,025.39 14,025.39 14,021.59 -
Aug 10, 2023 14,079.87 14,079.87 14,079.87 14,079.87 14,076.05 -
Aug 9, 2023 14,092.06 14,092.06 14,092.06 14,092.06 14,088.24 -
Aug 8, 2023 14,087.26 14,087.26 14,087.26 14,087.26 14,083.44 -
Aug 7, 2023 14,066.03 14,066.03 14,066.03 14,066.03 14,062.22 -
Aug 4, 2023 14,061.80 14,061.80 14,061.80 14,061.80 14,057.99 -
Aug 3, 2023 14,041.84 14,041.84 14,041.84 14,041.84 14,038.03 -
Aug 2, 2023 14,093.66 14,093.66 14,093.66 14,093.66 14,089.84 -
Aug 1, 2023 14,152.55 14,152.55 14,152.55 14,152.55 14,148.71 -
Jul 31, 2023 14,177.41 14,177.41 14,177.41 14,177.41 14,173.57 -
Jul 28, 2023 14,163.37 14,163.37 14,163.37 14,163.37 14,159.53 -
Jul 27, 2023 14,136.30 14,136.30 14,136.30 14,136.30 14,132.47 -
Jul 26, 2023 14,150.41 14,150.41 14,150.41 14,150.41 14,146.57 -
Jul 25, 2023 14,166.92 14,166.92 14,166.92 14,166.92 14,163.08 -
Jul 24, 2023 14,167.87 14,167.87 14,167.87 14,167.87 14,164.03 -
Jul 21, 2023 14,148.38 14,148.38 14,148.38 14,148.38 14,144.54 -
Jul 20, 2023 14,135.46 14,135.46 14,135.46 14,135.46 14,131.63 -
Jul 19, 2023 14,173.11 14,173.11 14,173.11 14,173.11 14,169.27 -
Jul 18, 2023 14,078.74 14,078.74 14,078.74 14,078.74 14,074.92 -
Jul 17, 2023 14,023.37 14,023.37 14,023.37 14,023.37 14,019.57 -
Jul 14, 2023 14,010.39 14,010.39 14,010.39 14,010.39 14,006.59 -
Jul 13, 2023 14,027.81 14,027.81 14,027.81 14,027.81 14,024.01 -
Jul 12, 2023 13,977.60 13,977.60 13,977.60 13,977.60 13,973.81 -
Jul 11, 2023 13,895.56 13,895.56 13,895.56 13,895.56 13,891.79 -
Jul 10, 2023 13,883.26 13,883.26 13,883.26 13,883.26 13,879.50 -
Jul 7, 2023 13,860.06 13,860.06 13,860.06 13,860.06 13,856.30 -
Jul 6, 2023 13,895.08 13,895.08 13,895.08 13,895.08 13,891.31 -
Jul 5, 2023 14,008.42 14,008.42 14,008.42 14,008.42 14,004.62 -
Jul 4, 2023 14,048.10 14,048.10 14,048.10 14,048.10 14,044.29 -
Jul 3, 2023 14,055.90 14,055.90 14,055.90 14,055.90 14,052.09 -
Jun 30, 2023 14,055.81 14,055.81 14,055.81 14,055.81 14,052.00 -
Jun 29, 2023 14,032.38 14,032.38 14,032.38 14,032.38 14,028.58 -
Jun 28, 2023 14,063.09 14,063.09 14,063.09 14,063.09 14,059.28 -
Jun 27, 2023 13,999.79 13,999.79 13,999.79 13,999.79 13,995.99 -
Jun 26, 2023 14,004.76 14,004.76 14,004.76 14,004.76 14,000.96 -
Jun 23, 2023 13,995.54 13,995.54 13,995.54 13,995.54 13,991.75 -
Jun 22, 2023 14,000.00 14,000.00 14,000.00 14,000.00 13,996.20 -
Jun 21, 2023 14,031.76 14,031.76 14,031.76 14,031.76 14,027.96 -
Jun 20, 2023 14,052.54 14,052.54 14,052.54 14,052.54 14,048.73 -
Jun 19, 2023 14,016.53 14,016.53 14,016.53 14,016.53 14,012.73 -
Jun 16, 2023 14,048.47 14,048.47 14,048.47 14,048.47 14,044.66 -
Jun 15, 2023 14,064.31 14,064.31 14,064.31 14,064.31 14,060.50 -
Jun 14, 2023 14,031.86 14,031.86 14,031.86 14,031.86 14,028.06 -
Jun 13, 2023 14,035.99 14,035.99 14,035.99 14,035.99 14,032.18 -
Jun 12, 2023 14,061.46 14,061.46 14,061.46 14,061.46 14,057.65 -
Jun 9, 2023 14,021.36 14,021.36 14,021.36 14,021.36 14,017.56 -
Jun 8, 2023 14,029.92 14,029.92 14,029.92 14,029.92 14,026.12 -
Jun 7, 2023 14,015.86 14,015.86 14,015.86 14,015.86 14,012.06 -
Jun 6, 2023 14,060.12 14,060.12 14,060.12 14,060.12 14,056.31 -
Jun 5, 2023 14,010.32 14,010.32 14,010.32 14,010.32 14,006.52 -
Jun 2, 2023 14,003.10 14,003.10 14,003.10 14,003.10 13,999.30 -
Jun 1, 2023 13,953.23 13,953.23 13,953.23 13,953.23 13,949.45 -
May 31, 2023 13,931.49 13,931.49 13,931.49 13,931.49 13,927.71 -
May 30, 2023 13,934.56 13,934.56 13,934.56 13,934.56 13,930.78 -
May 26, 2023 13,905.01 13,905.01 13,905.01 13,905.01 13,901.24 -
May 25, 2023 13,867.62 13,867.62 13,867.62 13,867.62 13,863.86 -
May 24, 2023 13,892.92 13,892.92 13,892.92 13,892.92 13,889.15 -
May 23, 2023 13,932.86 13,932.86 13,932.86 13,932.86 13,929.08 -
May 22, 2023 13,979.87 13,979.87 13,979.87 13,979.87 13,976.08 -
May 19, 2023 13,972.84 13,972.84 13,972.84 13,972.84 13,969.05 -
May 18, 2023 13,985.99 13,985.99 13,985.99 13,985.99 13,982.20 -
May 17, 2023 13,995.22 13,995.22 13,995.22 13,995.22 13,991.42 -
May 16, 2023 13,972.86 13,972.86 13,972.86 13,972.86 13,969.07 -
May 15, 2023 14,005.27 14,005.27 14,005.27 14,005.27 14,001.47 -
May 12, 2023 14,022.36 14,022.36 14,022.36 14,022.36 14,018.56 -
May 11, 2023 14,034.58 14,034.58 14,034.58 14,034.58 14,030.77 -
May 10, 2023 13,993.03 13,993.03 13,993.03 13,993.03 13,989.24 -
May 9, 2023 13,951.69 13,951.69 13,951.69 13,951.69 13,947.91 -
May 5, 2023 13,996.75 13,996.75 13,996.75 13,996.75 13,992.96 -
May 4, 2023 13,980.04 13,980.04 13,980.04 13,980.04 13,976.25 -
May 3, 2023 14,007.16 14,007.16 14,007.16 14,007.16 14,003.36 -
May 2, 2023 14,017.91 14,017.91 14,017.91 14,017.91 14,014.11 -
Apr 28, 2023 14,025.16 14,025.16 14,025.16 14,025.16 14,021.36 -
Apr 27, 2023 13,982.75 13,982.75 13,982.75 13,982.75 13,978.96 -
Apr 26, 2023 13,981.03 13,981.03 13,981.03 13,981.03 13,977.24 -
Apr 25, 2023 14,026.02 14,026.02 14,026.02 14,026.02 14,022.22 -
Apr 24, 2023 14,008.24 14,008.24 14,008.24 14,008.24 14,004.44 -
Apr 21, 2023 14,005.23 14,005.23 14,005.23 14,005.23 14,001.43 -
Apr 20, 2023 13,996.95 13,996.95 13,996.95 13,996.95 13,993.16 -
Apr 19, 2023 13,982.97 13,982.97 13,982.97 13,982.97 13,979.18 -

Related Tickers