Advertisement
Advertisement
U.S. markets open in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Target Retirement 2055 Fund Accumulation Shares (0P00017UWV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
17,880.70-219.50 (-1.21%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 202217,880.7317,880.7317,880.7317,880.7317,880.73-
Nov 30, 202218,100.1518,100.1518,100.1518,100.1518,100.15-
Nov 29, 202217,764.3617,764.3617,764.3617,764.3617,764.36-
Nov 28, 202217,705.2317,705.2317,705.2317,705.2317,705.23-
Nov 25, 202217,808.7317,808.7317,808.7317,808.7317,808.73-
Nov 24, 202217,785.5717,785.5717,785.5717,785.5717,785.57-
Nov 23, 202217,798.1917,798.1917,798.1917,798.1917,798.19-
Nov 22, 202217,863.7117,863.7117,863.7117,863.7117,863.71-
Nov 21, 202217,778.3317,778.3317,778.3317,778.3317,778.33-
Nov 18, 202217,721.2717,721.2717,721.2717,721.2717,721.27-
Nov 17, 202217,782.5417,782.5417,782.5417,782.5417,782.54-
Nov 16, 202217,758.4417,758.4417,758.4417,758.4417,758.44-
Nov 15, 202217,826.0817,826.0817,826.0817,826.0817,826.08-
Nov 14, 202217,852.9917,852.9917,852.9917,852.9917,852.99-
Nov 11, 202217,859.8517,859.8517,859.8517,859.8517,859.85-
Nov 10, 202217,777.3517,777.3517,777.3517,777.3517,777.35-
Nov 09, 202217,486.8017,486.8017,486.8017,486.8017,486.80-
Nov 08, 202217,462.2317,462.2317,462.2317,462.2317,462.23-
Nov 07, 202217,449.7317,449.7317,449.7317,449.7317,449.73-
Nov 04, 202217,525.3317,525.3317,525.3317,525.3317,525.33-
Nov 03, 202217,388.9117,388.9117,388.9117,388.9117,388.91-
Nov 02, 202217,261.8717,261.8717,261.8717,261.8717,261.87-
Nov 01, 202217,462.9317,462.9317,462.9317,462.9317,462.93-
Oct 31, 202217,337.5417,337.5417,337.5417,337.5417,337.54-
Oct 28, 202217,307.6317,307.6317,307.6317,307.6317,307.63-
Oct 27, 202217,196.9817,196.9817,196.9817,196.9817,196.98-
Oct 26, 202217,180.0517,180.0517,180.0517,180.0517,180.05-
Oct 25, 202217,283.5817,283.5817,283.5817,283.5817,283.58-
Oct 24, 202217,204.5317,204.5317,204.5317,204.5317,204.53-
Oct 21, 202217,203.3017,203.3017,203.3017,203.3017,203.30-
Oct 20, 202216,932.8216,932.8216,932.8216,932.8216,932.82-
Oct 19, 202217,040.6717,040.6717,040.6717,040.6717,040.67-
Oct 18, 202217,073.4817,073.4817,073.4817,073.4817,073.48-
Oct 17, 202216,830.4016,830.4016,830.4016,830.4016,830.40-
Oct 14, 202216,710.5616,710.5616,710.5616,710.5616,710.56-
Oct 13, 202216,866.0816,866.0816,866.0816,866.0816,866.08-
Oct 12, 202216,819.9716,819.9716,819.9716,819.9716,819.97-
Oct 11, 202216,877.0316,877.0316,877.0316,877.0316,877.03-
Oct 10, 202217,062.3717,062.3717,062.3717,062.3717,062.37-
Oct 07, 202217,121.8917,121.8917,121.8917,121.8917,121.89-
Oct 06, 202217,354.8717,354.8717,354.8717,354.8717,354.87-
Oct 05, 202217,411.7517,411.7517,411.7517,411.7517,411.75-
Oct 04, 202217,346.0617,346.0617,346.0617,346.0617,346.06-
Oct 03, 202217,036.0817,036.0817,036.0817,036.0817,036.08-
Sep 30, 202216,907.4716,907.4716,907.4716,907.4716,907.47-
Sep 29, 202217,105.0717,105.0717,105.0717,105.0717,105.07-
Sep 28, 202217,592.4717,592.4717,592.4717,592.4717,592.47-
Sep 27, 202217,359.3917,359.3917,359.3917,359.3917,359.39-
Sep 26, 202217,431.1817,431.1817,431.1817,431.1817,431.18-
Sep 23, 202217,518.8517,518.8517,518.8517,518.8517,518.85-
Sep 22, 202217,482.9317,482.9317,482.9317,482.9317,482.93-
Sep 21, 202217,609.4117,609.4117,609.4117,609.4117,609.41-
Sep 20, 202217,679.9117,679.9117,679.9117,679.9117,679.91-
Sep 16, 202217,755.5217,755.5217,755.5217,755.5217,755.52-
Sep 15, 202217,828.9817,828.9817,828.9817,828.9817,828.98-
Sep 14, 202217,845.6217,845.6217,845.6217,845.6217,845.62-
Sep 13, 202217,952.8617,952.8617,952.8617,952.8617,952.86-
Sep 12, 202218,222.5318,222.5318,222.5318,222.5318,222.53-
Sep 09, 202218,145.8118,145.8118,145.8118,145.8118,145.81-
Sep 08, 202217,989.5617,989.5617,989.5617,989.5617,989.56-
Sep 07, 202217,933.3317,933.3317,933.3317,933.3317,933.33-
Sep 06, 202217,798.2017,798.2017,798.2017,798.2017,798.20-
Sep 05, 202217,873.7217,873.7217,873.7217,873.7217,873.72-
Sep 02, 202217,855.1217,855.1217,855.1217,855.1217,855.12-
Sep 01, 202217,866.4117,866.4117,866.4117,866.4117,866.41-
Aug 31, 202217,941.3517,941.3517,941.3517,941.3517,941.35-
Aug 30, 202218,055.0118,055.0118,055.0118,055.0118,055.01-
Aug 26, 202218,153.6918,153.6918,153.6918,153.6918,153.69-
Aug 25, 202218,412.9518,412.9518,412.9518,412.9518,412.95-
Aug 24, 202218,240.1918,240.1918,240.1918,240.1918,240.19-
Aug 23, 202218,216.9618,216.9618,216.9618,216.9618,216.96-
Aug 22, 202218,345.2318,345.2318,345.2318,345.2318,345.23-
Aug 19, 202218,562.9918,562.9918,562.9918,562.9918,562.99-
Aug 18, 202218,568.0818,568.0818,568.0818,568.0818,568.08-
Aug 17, 202218,488.2818,488.2818,488.2818,488.2818,488.28-
Aug 16, 202218,575.6018,575.6018,575.6018,575.6018,575.60-
Aug 15, 202218,583.8718,583.8718,583.8718,583.8718,583.87-
Aug 12, 202218,501.9318,501.9318,501.9318,501.9318,501.93-
Aug 11, 202218,252.1318,252.1318,252.1318,252.1318,252.13-
Aug 10, 202218,226.0218,226.0218,226.0218,226.0218,226.02-
Aug 09, 202218,151.4318,151.4318,151.4318,151.4318,151.43-
Aug 08, 202218,204.3318,204.3318,204.3318,204.3318,204.33-
Aug 05, 202218,198.7818,198.7818,198.7818,198.7818,198.78-
Aug 04, 202218,214.2118,214.2118,214.2118,214.2118,214.21-
Aug 03, 202218,142.4818,142.4818,142.4818,142.4818,142.48-
Aug 02, 202217,950.8917,950.8917,950.8917,950.8917,950.89-
Aug 01, 202218,004.5418,004.5418,004.5418,004.5418,004.54-
Jul 29, 202218,075.8118,075.8118,075.8118,075.8118,075.81-
Jul 28, 202217,944.8617,944.8617,944.8617,944.8617,944.86-
Jul 27, 202217,862.7617,862.7617,862.7617,862.7617,862.76-
Jul 26, 202217,648.6817,648.6817,648.6817,648.6817,648.68-
Jul 25, 202217,742.5017,742.5017,742.5017,742.5017,742.50-
Jul 22, 202217,743.7317,743.7317,743.7317,743.7317,743.73-
Jul 21, 202217,843.9417,843.9417,843.9417,843.9417,843.94-
Jul 20, 202217,673.7917,673.7917,673.7917,673.7917,673.79-
Jul 19, 202217,572.6117,572.6117,572.6117,572.6117,572.61-
Jul 18, 202217,344.7417,344.7417,344.7417,344.7417,344.74-
Jul 15, 202217,466.7317,466.7317,466.7317,466.7317,466.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement