Advertisement
U.S. markets closed
Advertisement

Vanguard Target Retirement 2055 Acc (0P00017UWV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
18,941.80+66.00 (+0.35%)
At close: 08:00PM GMT
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 202318,941.7818,941.7818,941.7818,941.7818,941.78-
Dec 06, 202318,875.8118,875.8118,875.8118,875.8118,875.81-
Dec 05, 202318,827.0518,827.0518,827.0518,827.0518,827.05-
Dec 04, 202318,821.0218,821.0218,821.0218,821.0218,821.02-
Dec 01, 202318,870.0818,870.0818,870.0818,870.0818,870.08-
Nov 30, 202318,737.5218,737.5218,737.5218,737.5218,737.52-
Nov 29, 202318,674.1818,674.1818,674.1818,674.1818,674.18-
Nov 28, 202318,658.8818,658.8818,658.8818,658.8818,658.88-
Nov 27, 202318,695.3418,695.3418,695.3418,695.3418,695.34-
Nov 24, 202318,722.0818,722.0818,722.0818,722.0818,722.08-
Nov 23, 202318,786.5618,786.5618,786.5618,786.5618,786.56-
Nov 22, 202318,843.3318,843.3318,843.3318,843.3318,843.33-
Nov 21, 202318,764.7018,764.7018,764.7018,764.7018,764.70-
Nov 20, 202318,811.1118,811.1118,811.1118,811.1118,811.11-
Nov 17, 202318,801.4318,801.4318,801.4318,801.4318,801.43-
Nov 16, 202318,712.9818,712.9818,712.9818,712.9818,712.98-
Nov 15, 202318,732.8018,732.8018,732.8018,732.8018,732.80-
Nov 14, 202318,632.6618,632.6618,632.6618,632.6618,632.66-
Nov 13, 202318,536.4618,536.4618,536.4618,536.4618,536.46-
Nov 10, 202318,547.1118,547.1118,547.1118,547.1118,547.11-
Nov 09, 202318,442.1718,442.1718,442.1718,442.1718,442.17-
Nov 08, 202318,457.5318,457.5318,457.5318,457.5318,457.53-
Nov 07, 202318,440.0518,440.0518,440.0518,440.0518,440.05-
Nov 06, 202318,360.7418,360.7418,360.7418,360.7418,360.74-
Nov 03, 202318,351.0718,351.0718,351.0718,351.0718,351.07-
Nov 02, 202318,383.0818,383.0818,383.0818,383.0818,383.08-
Nov 01, 202318,139.3718,139.3718,139.3718,139.3718,139.37-
Oct 31, 202317,996.8417,996.8417,996.8417,996.8417,996.84-
Oct 30, 202317,942.0717,942.0717,942.0717,942.0717,942.07-
Oct 27, 202317,844.3117,844.3117,844.3117,844.3117,844.31-
Oct 26, 202317,893.6117,893.6117,893.6117,893.6117,893.61-
Oct 25, 202318,015.4018,015.4018,015.4018,015.4018,015.40-
Oct 24, 202318,098.4218,098.4218,098.4218,098.4218,098.42-
Oct 23, 202317,993.6717,993.6717,993.6717,993.6717,993.67-
Oct 20, 202318,063.6318,063.6318,063.6318,063.6318,063.63-
Oct 19, 202318,241.8618,241.8618,241.8618,241.8618,241.86-
Oct 18, 202318,387.9818,387.9818,387.9818,387.9818,387.98-
Oct 17, 202318,553.6718,553.6718,553.6718,553.6718,553.67-
Oct 16, 202318,532.4218,532.4218,532.4218,532.4218,532.42-
Oct 13, 202318,494.8818,494.8818,494.8818,494.8818,494.88-
Oct 12, 202318,536.1818,536.1818,536.1818,536.1818,536.18-
Oct 11, 202318,502.3818,502.3818,502.3818,502.3818,502.38-
Oct 10, 202318,481.8418,481.8418,481.8418,481.8418,481.84-
Oct 09, 202318,328.2018,328.2018,328.2018,328.2018,328.20-
Oct 06, 202318,296.7418,296.7418,296.7418,296.7418,296.74-
Oct 05, 202318,218.9118,218.9118,218.9118,218.9118,218.91-
Oct 04, 202318,208.1318,208.1318,208.1318,208.1318,208.13-
Oct 03, 202318,242.5018,242.5018,242.5018,242.5018,242.50-
Oct 02, 202318,386.6118,386.6118,386.6118,386.6118,386.61-
Sep 29, 202318,429.3118,429.3118,429.3118,429.3118,429.31-
Sep 28, 202318,418.3918,418.3918,418.3918,418.3918,418.39-
Sep 27, 202318,439.1718,439.1718,439.1718,439.1718,439.17-
Sep 26, 202318,438.8618,438.8618,438.8618,438.8618,438.86-
Sep 25, 202318,553.1218,553.1218,553.1218,553.1218,553.12-
Sep 22, 202318,545.1218,545.1218,545.1218,545.1218,545.12-
Sep 21, 202318,532.1818,532.1818,532.1818,532.1818,532.18-
Sep 20, 202318,670.1418,670.1418,670.1418,670.1418,670.14-
Sep 19, 202318,665.4018,665.4018,665.4018,665.4018,665.40-
Sep 18, 202318,703.4318,703.4318,703.4318,703.4318,703.43-
Sep 15, 202318,754.0318,754.0318,754.0318,754.0318,754.03-
Sep 14, 202318,820.7118,820.7118,820.7118,820.7118,820.71-
Sep 13, 202318,561.2718,561.2718,561.2718,561.2718,561.27-
Sep 12, 202318,591.8118,591.8118,591.8118,591.8118,591.81-
Sep 11, 202318,550.8218,550.8218,550.8218,550.8218,550.82-
Sep 08, 202318,532.4818,532.4818,532.4818,532.4818,532.48-
Sep 07, 202318,512.0618,512.0618,512.0618,512.0618,512.06-
Sep 06, 202318,524.0018,524.0018,524.0018,524.0018,524.00-
Sep 05, 202318,538.0918,538.0918,538.0918,538.0918,538.09-
Sep 04, 202318,574.6418,574.6418,574.6418,574.6418,574.64-
Sep 01, 202318,570.8618,570.8618,570.8618,570.8618,570.86-
Aug 31, 202318,494.0118,494.0118,494.0118,494.0118,494.01-
Aug 30, 202318,477.8618,477.8618,477.8618,477.8618,477.86-
Aug 29, 202318,540.4318,540.4318,540.4318,540.4318,540.43-
Aug 25, 202318,263.5918,263.5918,263.5918,263.5918,263.59-
Aug 24, 202318,174.9718,174.9718,174.9718,174.9718,174.97-
Aug 23, 202318,225.1118,225.1118,225.1118,225.1118,225.11-
Aug 22, 202318,021.0118,021.0118,021.0118,021.0118,021.01-
Aug 21, 202318,000.4718,000.4718,000.4718,000.4718,000.47-
Aug 18, 202317,985.5917,985.5917,985.5917,985.5917,985.59-
Aug 17, 202317,999.7417,999.7417,999.7417,999.7417,999.74-
Aug 16, 202318,121.4018,121.4018,121.4018,121.4018,121.40-
Aug 15, 202318,235.0718,235.0718,235.0718,235.0718,235.07-
Aug 14, 202318,450.8818,450.8818,450.8818,450.8818,450.88-
Aug 11, 202318,432.3718,432.3718,432.3718,432.3718,432.37-
Aug 10, 202318,516.7418,516.7418,516.7418,516.7418,516.74-
Aug 09, 202318,485.0118,485.0118,485.0118,485.0118,485.01-
Aug 08, 202318,490.7518,490.7518,490.7518,490.7518,490.75-
Aug 07, 202318,521.9718,521.9718,521.9718,521.9718,521.97-
Aug 04, 202318,478.6918,478.6918,478.6918,478.6918,478.69-
Aug 03, 202318,519.9018,519.9018,519.9018,519.9018,519.90-
Aug 02, 202318,595.5318,595.5318,595.5318,595.5318,595.53-
Aug 01, 202318,770.3218,770.3218,770.3218,770.3218,770.32-
Jul 31, 202318,747.3918,747.3918,747.3918,747.3918,747.39-
Jul 28, 202318,716.7818,716.7818,716.7818,716.7818,716.78-
Jul 27, 202318,640.1718,640.1718,640.1718,640.1718,640.17-
Jul 26, 202318,608.9218,608.9218,608.9218,608.9218,608.92-
Jul 25, 202318,672.3518,672.3518,672.3518,672.3518,672.35-
Jul 24, 202318,657.8218,657.8218,657.8218,657.8218,657.82-
Jul 21, 202318,597.3118,597.3118,597.3118,597.3118,597.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...