Advertisement
Advertisement
U.S. markets open in 4 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Bissett Canadian Dividend Fund I (0P00017VKM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.90+0.04 (+0.27%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 202213.9013.9013.9013.9013.90-
Nov 23, 202213.8713.8713.8713.8713.87-
Nov 22, 202213.8413.8413.8413.8413.84-
Nov 21, 202213.6913.6913.6913.6913.69-
Nov 18, 202213.7013.7013.7013.7013.70-
Nov 17, 202213.6313.6313.6313.6313.63-
Nov 16, 202213.6513.6513.6513.6513.65-
Nov 15, 202213.6213.6213.6213.6213.62-
Nov 14, 202213.5913.5913.5913.5913.59-
Nov 11, 202213.6913.6913.6913.6913.69-
Nov 10, 202213.6213.6213.6213.6213.62-
Nov 09, 202213.2513.2513.2513.2513.25-
Nov 08, 202213.4213.4213.4213.4213.42-
Nov 07, 202213.3813.3813.3813.3813.38-
Nov 04, 202213.3413.3413.3413.3413.34-
Nov 03, 202213.2213.2213.2213.2213.22-
Nov 02, 202213.2813.2813.2813.2813.28-
Nov 01, 202213.3813.3813.3813.3813.38-
Oct 31, 202213.3313.3313.3313.3313.33-
Oct 28, 202213.4113.4113.4113.4113.41-
Oct 27, 202213.3013.3013.3013.3013.30-
Oct 26, 202213.2913.2913.2913.2913.29-
Oct 25, 202213.1613.1613.1613.1613.16-
Oct 24, 202213.0413.0413.0413.0413.04-
Oct 21, 202212.9912.9912.9912.9912.99-
Oct 20, 202212.8312.8312.8312.8312.83-
Oct 19, 202212.9012.9012.9012.9012.90-
Oct 18, 202212.9912.9912.9912.9912.99-
Oct 17, 202212.8812.8812.8812.8812.88-
Oct 14, 202212.7012.7012.7012.7012.70-
Oct 13, 202212.8812.8812.8812.8812.88-
Oct 12, 202212.5612.5612.5612.5612.56-
Oct 11, 202212.5712.5712.5712.5712.57-
Oct 07, 202212.8112.8112.8112.8112.81-
Oct 06, 202212.9812.9812.9812.9812.98-
Oct 05, 202213.2213.2213.2213.2213.22-
Oct 04, 202213.3313.3313.3313.3313.33-
Oct 03, 202213.0713.0713.0713.0713.07-
Sep 30, 202212.8112.8112.8112.8112.81-
Sep 29, 202212.8512.8512.8512.8512.85-
Sep 28, 202213.0013.0013.0013.0013.00-
Sep 27, 202212.8112.8112.8112.8112.81-
Sep 26, 202212.8612.8612.8612.8612.86-
Sep 23, 202213.0013.0013.0013.0013.00-
Sep 22, 202213.3213.3213.3213.3213.32-
Sep 21, 202213.4113.4113.4113.4113.41-
Sep 20, 202213.5213.5213.5213.5213.52-
Sep 19, 202213.6513.6513.6513.6513.65-
Sep 16, 202213.5613.5613.5613.5613.56-
Sep 15, 202213.6313.6313.6313.6313.63-
Sep 14, 202213.7313.7313.7313.7313.73-
Sep 13, 202213.7013.7013.7013.7013.70-
Sep 12, 202213.9013.9013.9013.9013.90-
Sep 09, 202213.7413.7413.7413.7413.74-
Sep 08, 202213.5313.5313.5313.5313.53-
Sep 07, 202213.4513.4513.4513.4513.45-
Sep 06, 202213.3913.3913.3913.3913.39-
Sep 02, 202213.4913.4913.4913.4913.49-
Sep 01, 202213.4113.4113.4113.4113.41-
Aug 31, 202213.5013.5013.5013.5013.50-
Aug 30, 202213.6413.6413.6413.6413.64-
Aug 29, 202213.8413.8413.8413.8413.84-
Aug 26, 202213.8613.8613.8613.8613.86-
Aug 25, 202214.0514.0514.0514.0514.05-
Aug 24, 202213.9813.9813.9813.9813.98-
Aug 23, 202214.0114.0114.0114.0114.01-
Aug 22, 202214.0314.0314.0314.0314.03-
Aug 19, 202214.1114.1114.1114.1114.11-
Aug 18, 202214.1314.1314.1314.1314.13-
Aug 17, 202214.0914.0914.0914.0914.09-
Aug 16, 202214.1114.1114.1114.1114.11-
Aug 15, 202214.0314.0314.0314.0314.03-
Aug 12, 202214.0214.0214.0214.0214.02-
Aug 11, 202213.9213.9213.9213.9213.92-
Aug 10, 202213.8513.8513.8513.8513.85-
Aug 09, 202213.6913.6913.6913.6913.69-
Aug 08, 202213.7113.7113.7113.7113.71-
Aug 05, 202213.6913.6913.6913.6913.69-
Aug 04, 202213.6913.6913.6913.6913.69-
Aug 03, 202213.6713.6713.6713.6713.67-
Aug 02, 202213.6913.6913.6913.6913.69-
Jul 29, 202213.8313.8313.8313.8313.83-
Jul 28, 202213.7013.7013.7013.7013.70-
Jul 27, 202213.5313.5313.5313.5313.53-
Jul 26, 202213.4213.4213.4213.4213.42-
Jul 25, 202213.4513.4513.4513.4513.45-
Jul 22, 202213.3513.3513.3513.3513.35-
Jul 21, 202213.3513.3513.3513.3513.35-
Jul 20, 202213.3313.3313.3313.3313.33-
Jul 19, 202213.3113.3113.3113.3113.31-
Jul 18, 202213.1513.1513.1513.1513.15-
Jul 15, 202213.0313.0313.0313.0313.03-
Jul 14, 202213.0313.0313.0313.0313.03-
Jul 13, 202213.2013.2013.2013.2013.20-
Jul 12, 202213.2113.2113.2113.2113.21-
Jul 11, 202213.2913.2913.2913.2913.29-
Jul 08, 202213.3513.3513.3513.3513.35-
Jul 07, 202213.3713.3713.3713.3713.37-
Jul 06, 202213.1913.1913.1913.1913.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement