Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Incometric Gesconsult Flexible Income R EUR Acc (0P00017VKO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
91.22-0.04 (-0.04%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 202291.2291.2291.2291.2291.22-
Nov 24, 202291.2691.2691.2691.2691.26-
Nov 23, 202291.1591.1591.1591.1591.15-
Nov 22, 202291.1491.1491.1491.1491.14-
Nov 21, 202290.9890.9890.9890.9890.98-
Nov 18, 202290.9790.9790.9790.9790.97-
Nov 17, 202291.0391.0391.0391.0391.03-
Nov 16, 202291.1091.1091.1091.1091.10-
Nov 15, 202291.3291.3291.3291.3291.32-
Nov 14, 202291.1591.1591.1591.1591.15-
Nov 11, 202291.1391.1391.1391.1391.13-
Nov 10, 202290.9190.9190.9190.9190.91-
Nov 09, 202290.1290.1290.1290.1290.12-
Nov 08, 202290.1990.1990.1990.1990.19-
Nov 07, 202290.1190.1190.1190.1190.11-
Nov 04, 202289.9289.9289.9289.9289.92-
Nov 03, 202289.7789.7789.7789.7789.77-
Nov 02, 202290.1190.1190.1190.1190.11-
Nov 01, 2022------
Oct 31, 202290.2590.2590.2590.2590.25-
Oct 28, 202290.2690.2690.2690.2690.26-
Oct 27, 202290.1590.1590.1590.1590.15-
Oct 26, 202290.3190.3190.3190.3190.31-
Oct 25, 202290.3690.3690.3690.3690.36-
Oct 24, 202290.1290.1290.1290.1290.12-
Oct 21, 202289.9789.9789.9789.9789.97-
Oct 20, 202290.0190.0190.0190.0190.01-
Oct 19, 202290.0090.0090.0090.0090.00-
Oct 18, 202290.0790.0790.0790.0790.07-
Oct 17, 202290.1290.1290.1290.1290.12-
Oct 14, 202289.6289.6289.6289.6289.62-
Oct 13, 202289.8089.8089.8089.8089.80-
Oct 12, 202289.5889.5889.5889.5889.58-
Oct 11, 202289.7589.7589.7589.7589.75-
Oct 10, 202289.9189.9189.9189.9189.91-
Oct 07, 202290.0790.0790.0790.0790.07-
Oct 06, 202290.4590.4590.4590.4590.45-
Oct 05, 202290.5490.5490.5490.5490.54-
Oct 04, 202290.7190.7190.7190.7190.71-
Oct 03, 202290.2590.2590.2590.2590.25-
Sep 30, 202290.1790.1790.1790.1790.17-
Sep 29, 202290.1090.1090.1090.1090.10-
Sep 28, 202290.4190.4190.4190.4190.41-
Sep 27, 202290.3490.3490.3490.3490.34-
Sep 26, 202291.0191.0191.0191.0191.01-
Sep 23, 202291.0291.0291.0291.0291.02-
Sep 22, 202291.3691.3691.3691.3691.36-
Sep 21, 202291.6491.6491.6491.6491.64-
Sep 20, 202291.6691.6691.6691.6691.66-
Sep 19, 202292.0092.0092.0092.0092.00-
Sep 16, 202292.0392.0392.0392.0392.03-
Sep 15, 202292.3092.3092.3092.3092.30-
Sep 14, 202292.5792.5792.5792.5792.57-
Sep 13, 202292.6192.6192.6192.6192.61-
Sep 12, 202293.1393.1393.1393.1393.13-
Sep 09, 202292.9492.9492.9492.9492.94-
Sep 08, 202292.6992.6992.6992.6992.69-
Sep 07, 202292.6992.6992.6992.6992.69-
Sep 06, 202292.6892.6892.6892.6892.68-
Sep 05, 202292.7192.7192.7192.7192.71-
Sep 02, 202292.8792.8792.8792.8792.87-
Sep 01, 202292.7392.7392.7392.7392.73-
Aug 31, 202292.8992.8992.8992.8992.89-
Aug 30, 202293.0593.0593.0593.0593.05-
Aug 29, 202293.1793.1793.1793.1793.17-
Aug 26, 202293.4193.4193.4193.4193.41-
Aug 25, 202293.8293.8293.8293.8293.82-
Aug 24, 202293.7593.7593.7593.7593.75-
Aug 23, 202293.7793.7793.7793.7793.77-
Aug 22, 202293.8593.8593.8593.8593.85-
Aug 19, 202294.1794.1794.1794.1794.17-
Aug 18, 202294.4994.4994.4994.4994.49-
Aug 17, 202294.4794.4794.4794.4794.47-
Aug 16, 202294.7994.7994.7994.7994.79-
Aug 15, 2022------
Aug 12, 202294.6794.6794.6794.6794.67-
Aug 11, 202294.4494.4494.4494.4494.44-
Aug 10, 202294.4894.4894.4894.4894.48-
Aug 09, 202294.1594.1594.1594.1594.15-
Aug 08, 202294.2794.2794.2794.2794.27-
Aug 05, 202294.1994.1994.1994.1994.19-
Aug 04, 202294.4294.4294.4294.4294.42-
Aug 03, 202294.3294.3294.3294.3294.32-
Aug 02, 202294.1894.1894.1894.1894.18-
Aug 01, 202294.2594.2594.2594.2594.25-
Jul 29, 202294.2394.2394.2394.2394.23-
Jul 28, 202294.1194.1194.1194.1194.11-
Jul 27, 202293.9793.9793.9793.9793.97-
Jul 26, 202293.9993.9993.9993.9993.99-
Jul 25, 202294.0194.0194.0194.0194.01-
Jul 22, 202293.9693.9693.9693.9693.96-
Jul 21, 202293.7993.7993.7993.7993.79-
Jul 20, 202293.7693.7693.7693.7693.76-
Jul 19, 202293.6893.6893.6893.6893.68-
Jul 18, 202293.6193.6193.6193.6193.61-
Jul 15, 202293.5893.5893.5893.5893.58-
Jul 14, 202293.4393.4393.4393.4393.43-
Jul 13, 202293.5793.5793.5793.5793.57-
Jul 12, 202293.6993.6993.6993.6993.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement