Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 06, 2023 | - | - | - | - | - | - |
Feb 03, 2023 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
Feb 02, 2023 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
Feb 01, 2023 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
Jan 31, 2023 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
Jan 30, 2023 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | - |
Jan 27, 2023 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | - |
Jan 26, 2023 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
Jan 25, 2023 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
Jan 24, 2023 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | - |
Jan 23, 2023 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | - |
Jan 20, 2023 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
Jan 19, 2023 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
Jan 18, 2023 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | - |
Jan 17, 2023 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
Jan 16, 2023 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | - |
Jan 13, 2023 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | - |
Jan 12, 2023 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | - |
Jan 11, 2023 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
Jan 10, 2023 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
Jan 09, 2023 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | - |
Jan 06, 2023 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
Jan 05, 2023 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
Jan 04, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
Jan 03, 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
Dec 30, 2022 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | - |
Dec 29, 2022 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
Dec 28, 2022 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
Dec 23, 2022 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
Dec 22, 2022 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
Dec 21, 2022 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
Dec 20, 2022 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
Dec 19, 2022 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | - |
Dec 16, 2022 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | - |
Dec 15, 2022 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | - |
Dec 14, 2022 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | - |
Dec 13, 2022 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
Dec 12, 2022 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
Dec 09, 2022 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
Dec 08, 2022 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
Dec 07, 2022 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | - |
Dec 06, 2022 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
Dec 05, 2022 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
Dec 02, 2022 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
Dec 01, 2022 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - |
Nov 30, 2022 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
Nov 29, 2022 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
Nov 28, 2022 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
Nov 25, 2022 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
Nov 24, 2022 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
Nov 23, 2022 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - |
Nov 22, 2022 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
Nov 21, 2022 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
Nov 18, 2022 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
Nov 17, 2022 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | - |
Nov 16, 2022 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
Nov 15, 2022 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
Nov 14, 2022 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | - |
Nov 11, 2022 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
Nov 10, 2022 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
Nov 09, 2022 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
Nov 08, 2022 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
Nov 07, 2022 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | - |
Nov 04, 2022 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
Nov 03, 2022 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
Nov 02, 2022 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - |
Nov 01, 2022 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | - |
Oct 31, 2022 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
Oct 28, 2022 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | - |
Oct 27, 2022 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | - |
Oct 26, 2022 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
Oct 25, 2022 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | - |
Oct 24, 2022 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
Oct 21, 2022 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | - |
Oct 20, 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
Oct 19, 2022 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
Oct 18, 2022 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - |
Oct 17, 2022 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - |
Oct 14, 2022 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
Oct 13, 2022 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | - |
Oct 12, 2022 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
Oct 11, 2022 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
Oct 10, 2022 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - |
Oct 07, 2022 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
Oct 06, 2022 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | - |
Oct 05, 2022 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
Oct 04, 2022 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - |
Oct 03, 2022 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | - |
Sep 30, 2022 | - | - | - | - | - | - |
Sep 29, 2022 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - |
Sep 28, 2022 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - |
Sep 27, 2022 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
Sep 26, 2022 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
Sep 23, 2022 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - |
Sep 22, 2022 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
Sep 21, 2022 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
Sep 20, 2022 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
Sep 16, 2022 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - |
Sep 15, 2022 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | - |
Sep 14, 2022 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |