Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Principal Arbitrage Fund - Regular Plan - Growth (0P00017WUJ.BO)

BSE - BSE Delayed Price. Currency in INR
12.31-0.00 (-0.02%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202312.3112.3112.3112.3112.31-
Feb 03, 202312.3112.3112.3112.3112.31-
Feb 02, 202312.2912.2912.2912.2912.29-
Feb 01, 202312.3012.3012.3012.3012.30-
Jan 31, 202312.2712.2712.2712.2712.27-
Jan 30, 202312.2912.2912.2912.2912.29-
Jan 27, 202312.2812.2812.2812.2812.28-
Jan 25, 202312.2812.2812.2812.2812.28-
Jan 24, 202312.2812.2812.2812.2812.28-
Jan 23, 202312.2712.2712.2712.2712.27-
Jan 20, 202312.2712.2712.2712.2712.27-
Jan 19, 202312.2712.2712.2712.2712.27-
Jan 18, 202312.2612.2612.2612.2612.26-
Jan 17, 202312.2612.2612.2612.2612.26-
Jan 16, 202312.2512.2512.2512.2512.25-
Jan 13, 202312.2412.2412.2412.2412.24-
Jan 12, 202312.2412.2412.2412.2412.24-
Jan 11, 202312.2412.2412.2412.2412.24-
Jan 10, 202312.2412.2412.2412.2412.24-
Jan 09, 202312.2412.2412.2412.2412.24-
Jan 06, 202312.2412.2412.2412.2412.24-
Jan 05, 202312.2312.2312.2312.2312.23-
Jan 04, 202312.2412.2412.2412.2412.24-
Jan 03, 202312.2312.2312.2312.2312.23-
Jan 02, 202312.2312.2312.2312.2312.23-
Dec 30, 202212.2212.2212.2212.2212.22-
Dec 29, 202212.2312.2312.2312.2312.23-
Dec 28, 202212.2112.2112.2112.2112.21-
Dec 27, 202212.2112.2112.2112.2112.21-
Dec 26, 202212.2112.2112.2112.2112.21-
Dec 23, 202212.2012.2012.2012.2012.20-
Dec 22, 202212.1912.1912.1912.1912.19-
Dec 21, 202212.1812.1812.1812.1812.18-
Dec 20, 202212.1812.1812.1812.1812.18-
Dec 19, 202212.1712.1712.1712.1712.17-
Dec 16, 202212.1812.1812.1812.1812.18-
Dec 15, 202212.1812.1812.1812.1812.18-
Dec 14, 202212.1612.1612.1612.1612.16-
Dec 13, 202212.1512.1512.1512.1512.15-
Dec 12, 202212.1512.1512.1512.1512.15-
Dec 09, 202212.1512.1512.1512.1512.15-
Dec 08, 202212.1412.1412.1412.1412.14-
Dec 07, 202212.1412.1412.1412.1412.14-
Dec 06, 202212.1312.1312.1312.1312.13-
Dec 05, 202212.1312.1312.1312.1312.13-
Dec 02, 202212.1312.1312.1312.1312.13-
Dec 01, 202212.1312.1312.1312.1312.13-
Nov 30, 202212.1312.1312.1312.1312.13-
Nov 29, 202212.1312.1312.1312.1312.13-
Nov 28, 202212.1212.1212.1212.1212.12-
Nov 25, 202212.1212.1212.1212.1212.12-
Nov 24, 202212.1212.1212.1212.1212.12-
Nov 23, 202212.1212.1212.1212.1212.12-
Nov 22, 202212.1212.1212.1212.1212.12-
Nov 21, 202212.1212.1212.1212.1212.12-
Nov 18, 202212.1212.1212.1212.1212.12-
Nov 17, 202212.1212.1212.1212.1212.12-
Nov 16, 202212.1112.1112.1112.1112.11-
Nov 15, 202212.1012.1012.1012.1012.10-
Nov 14, 202212.1012.1012.1012.1012.10-
Nov 11, 202212.1012.1012.1012.1012.10-
Nov 10, 202212.1012.1012.1012.1012.10-
Nov 09, 202212.0912.0912.0912.0912.09-
Nov 07, 202212.1012.1012.1012.1012.10-
Nov 04, 202212.0912.0912.0912.0912.09-
Nov 03, 202212.0912.0912.0912.0912.09-
Nov 02, 202212.1012.1012.1012.1012.10-
Nov 01, 202212.0912.0912.0912.0912.09-
Oct 31, 202212.1012.1012.1012.1012.10-
Oct 28, 202212.1012.1012.1012.1012.10-
Oct 27, 202212.0912.0912.0912.0912.09-
Oct 25, 202212.1012.1012.1012.1012.10-
Oct 24, 2022------
Oct 21, 202212.1012.1012.1012.1012.10-
Oct 20, 202212.0912.0912.0912.0912.09-
Oct 19, 202212.1012.1012.1012.1012.10-
Oct 18, 202212.0912.0912.0912.0912.09-
Oct 17, 202212.0912.0912.0912.0912.09-
Oct 14, 202212.0812.0812.0812.0812.08-
Oct 13, 202212.0812.0812.0812.0812.08-
Oct 12, 202212.0812.0812.0812.0812.08-
Oct 11, 202212.0812.0812.0812.0812.08-
Oct 10, 202212.0812.0812.0812.0812.08-
Oct 07, 202212.0712.0712.0712.0712.07-
Oct 06, 202212.0712.0712.0712.0712.07-
Oct 04, 202212.0612.0612.0612.0612.06-
Oct 03, 202212.0712.0712.0712.0712.07-
Sep 30, 202212.0612.0612.0612.0612.06-
Sep 29, 202212.0612.0612.0612.0612.06-
Sep 28, 202212.0612.0612.0612.0612.06-
Sep 27, 202212.0412.0412.0412.0412.04-
Sep 26, 202212.0512.0512.0512.0512.05-
Sep 23, 202212.0412.0412.0412.0412.04-
Sep 22, 202212.0312.0312.0312.0312.03-
Sep 21, 202212.0512.0512.0512.0512.05-
Sep 20, 202212.0512.0512.0512.0512.05-
Sep 19, 202212.0412.0412.0412.0412.04-
Sep 16, 202212.0312.0312.0312.0312.03-
Sep 15, 202212.0412.0412.0412.0412.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement