Advertisement
U.S. markets closed

Denim (0P00017WUM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
128.78+0.04 (+0.03%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024129.12129.12129.12129.12129.12-
Mar 26, 2024128.78128.78128.78128.78128.78-
Mar 25, 2024128.74128.74128.74128.74128.74-
Mar 22, 2024128.14128.14128.14128.14128.14-
Mar 21, 2024127.75127.75127.75127.75127.75-
Mar 20, 2024127.03127.03127.03127.03127.03-
Mar 19, 2024127.00127.00127.00127.00127.00-
Mar 18, 2024125.97125.97125.97125.97125.97-
Mar 15, 2024125.40125.40125.40125.40125.40-
Mar 14, 2024124.99124.99124.99124.99124.99-
Mar 13, 2024125.30125.30125.30125.30125.30-
Mar 12, 2024124.73124.73124.73124.73124.73-
Mar 11, 2024123.14123.14123.14123.14123.14-
Mar 08, 2024123.96123.96123.96123.96123.96-
Mar 07, 2024123.83123.83123.83123.83123.83-
Mar 06, 2024123.21123.21123.21123.21123.21-
Mar 05, 2024122.43122.43122.43122.43122.43-
Mar 04, 2024122.62122.62122.62122.62122.62-
Mar 01, 2024123.16123.16123.16123.16123.16-
Feb 29, 2024121.72121.72121.72121.72121.72-
Feb 28, 2024122.11122.11122.11122.11122.11-
Feb 27, 2024122.55122.55122.55122.55122.55-
Feb 26, 2024121.48121.48121.48121.48121.48-
Feb 23, 2024121.14121.14121.14121.14121.14-
Feb 22, 2024121.20121.20121.20121.20121.20-
Feb 21, 2024120.36120.36120.36120.36120.36-
Feb 20, 2024119.70119.70119.70119.70119.70-
Feb 19, 2024120.42120.42120.42120.42120.42-
Feb 16, 2024121.11121.11121.11121.11121.11-
Feb 15, 2024120.00120.00120.00120.00120.00-
Feb 14, 2024119.07119.07119.07119.07119.07-
Feb 13, 2024118.51118.51118.51118.51118.51-
Feb 12, 2024119.09119.09119.09119.09119.09-
Feb 09, 2024118.11118.11118.11118.11118.11-
Feb 08, 2024118.31118.31118.31118.31118.31-
Feb 07, 2024118.11118.11118.11118.11118.11-
Feb 06, 2024118.93118.93118.93118.93118.93-
Feb 05, 2024118.12118.12118.12118.12118.12-
Feb 02, 2024118.76118.76118.76118.76118.76-
Feb 01, 2024118.90118.90118.90118.90118.90-
Jan 31, 2024119.37119.37119.37119.37119.37-
Jan 30, 2024119.55119.55119.55119.55119.55-
Jan 29, 2024119.50119.50119.50119.50119.50-
Jan 26, 2024119.46119.46119.46119.46119.46-
Jan 25, 2024118.90118.90118.90118.90118.90-
Jan 24, 2024119.15119.15119.15119.15119.15-
Jan 23, 2024117.98117.98117.98117.98117.98-
Jan 22, 2024117.59117.59117.59117.59117.59-
Jan 19, 2024116.61116.61116.61116.61116.61-
Jan 18, 2024117.61117.61117.61117.61117.61-
Jan 17, 2024117.14117.14117.14117.14117.14-
Jan 16, 2024118.29118.29118.29118.29118.29-
Jan 15, 2024118.81118.81118.81118.81118.81-
Jan 12, 2024119.38119.38119.38119.38119.38-
Jan 11, 2024119.26119.26119.26119.26119.26-
Jan 10, 2024120.03120.03120.03120.03120.03-
Jan 09, 2024120.54120.54120.54120.54120.54-
Jan 08, 2024120.85120.85120.85120.85120.85-
Jan 05, 2024120.67120.67120.67120.67120.67-
Jan 04, 2024120.68120.68120.68120.68120.68-
Jan 03, 2024119.87119.87119.87119.87119.87-
Jan 02, 2024121.54121.54121.54121.54121.54-
Dec 29, 2023120.72120.72120.72120.72120.72-
Dec 28, 2023120.61120.61120.61120.61120.61-
Dec 27, 2023121.03121.03121.03121.03121.03-
Dec 22, 2023120.84120.84120.84120.84120.84-
Dec 21, 2023120.78120.78120.78120.78120.78-
Dec 20, 2023121.15121.15121.15121.15121.15-
Dec 19, 2023120.36120.36120.36120.36120.36-
Dec 18, 2023120.21120.21120.21120.21120.21-
Dec 15, 2023120.51120.51120.51120.51120.51-
Dec 14, 2023119.91119.91119.91119.91119.91-
Dec 13, 2023117.71117.71117.71117.71117.71-
Dec 12, 2023117.94117.94117.94117.94117.94-
Dec 11, 2023118.41118.41118.41118.41118.41-
Dec 08, 2023118.25118.25118.25118.25118.25-
Dec 07, 2023117.03117.03117.03117.03117.03-
Dec 06, 2023117.33117.33117.33117.33117.33-
Dec 05, 2023116.87116.87116.87116.87116.87-
Dec 04, 2023116.35116.35116.35116.35116.35-
Dec 01, 2023116.84116.84116.84116.84116.84-
Nov 30, 2023116.01116.01116.01116.01116.01-
Nov 29, 2023115.95115.95115.95115.95115.95-
Nov 28, 2023115.12115.12115.12115.12115.12-
Nov 27, 2023114.97114.97114.97114.97114.97-
Nov 24, 2023115.65115.65115.65115.65115.65-
Nov 23, 2023115.00115.00115.00115.00115.00-
Nov 22, 2023114.83114.83114.83114.83114.83-
Nov 21, 2023114.89114.89114.89114.89114.89-
Nov 20, 2023116.01116.01116.01116.01116.01-
Nov 17, 2023115.47115.47115.47115.47115.47-
Nov 16, 2023114.37114.37114.37114.37114.37-
Nov 15, 2023115.67115.67115.67115.67115.67-
Nov 14, 2023115.17115.17115.17115.17115.17-
Nov 13, 2023113.64113.64113.64113.64113.64-
Nov 10, 2023113.06113.06113.06113.06113.06-
Nov 09, 2023113.59113.59113.59113.59113.59-
Nov 08, 2023112.78112.78112.78112.78112.78-
Nov 07, 2023112.38112.38112.38112.38112.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...