0P0001840U.SW - First Eagle Amundi International Fund Class RHC-C Shares

Swiss - Swiss Delayed Price. Currency in CHF
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 2023117.50117.50117.50117.50117.50-
May 26, 2023117.70117.70117.70117.70117.70-
May 25, 2023117.41117.41117.41117.41117.41-
May 24, 2023117.79117.79117.79117.79117.79-
May 23, 2023118.78118.78118.78118.78118.78-
May 22, 2023119.95119.95119.95119.95119.95-
May 19, 2023119.95119.95119.95119.95119.95-
May 17, 2023119.41119.41119.41119.41119.41-
May 16, 2023119.20119.20119.20119.20119.20-
May 15, 2023120.05120.05120.05120.05120.05-
May 12, 2023119.42119.42119.42119.42119.42-
May 11, 2023119.62119.62119.62119.62119.62-
May 10, 2023120.07120.07120.07120.07120.07-
May 09, 2023------
May 08, 2023120.54120.54120.54120.54120.54-
May 05, 2023120.37120.37120.37120.37120.37-
May 04, 2023119.63119.63119.63119.63119.63-
May 03, 2023119.98119.98119.98119.98119.98-
May 02, 2023120.05120.05120.05120.05120.05-
Apr 28, 2023120.90120.90120.90120.90120.90-
Apr 27, 2023120.11120.11120.11120.11120.11-
Apr 26, 2023119.06119.06119.06119.06119.06-
Apr 25, 2023119.71119.71119.71119.71119.71-
Apr 24, 2023120.72120.72120.72120.72120.72-
Apr 21, 2023120.41120.41120.41120.41120.41-
Apr 20, 2023120.80120.80120.80120.80120.80-
Apr 19, 2023120.84120.84120.84120.84120.84-
Apr 18, 2023121.17121.17121.17121.17121.17-
Apr 17, 2023120.80120.80120.80120.80120.80-
Apr 14, 2023121.08121.08121.08121.08121.08-
Apr 13, 2023121.35121.35121.35121.35121.35-
Apr 12, 2023120.25120.25120.25120.25120.25-
Apr 11, 2023120.13120.13120.13120.13120.13-
Apr 06, 2023119.61119.61119.61119.61119.61-
Apr 05, 2023119.85119.85119.85119.85119.85-
Apr 04, 2023120.16120.16120.16120.16120.16-
Apr 03, 2023119.98119.98119.98119.98119.98-
Mar 31, 2023119.21119.21119.21119.21119.21-
Mar 30, 2023------
Mar 29, 2023117.74117.74117.74117.74117.74-
Mar 28, 2023116.63116.63116.63116.63116.63-
Mar 27, 2023116.14116.14116.14116.14116.14-
Mar 24, 2023115.78115.78115.78115.78115.78-
Mar 23, 2023116.00116.00116.00116.00116.00-
Mar 22, 2023115.66115.66115.66115.66115.66-
Mar 21, 2023116.03116.03116.03116.03116.03-
Mar 20, 2023115.17115.17115.17115.17115.17-
Mar 17, 2023114.10114.10114.10114.10114.10-
Mar 16, 2023114.64114.64114.64114.64114.64-
Mar 15, 2023113.80113.80113.80113.80113.80-
Mar 14, 2023114.92114.92114.92114.92114.92-
Mar 13, 2023114.48114.48114.48114.48114.48-
Mar 10, 2023114.88114.88114.88114.88114.88-
Mar 09, 2023115.93115.93115.93115.93115.93-
Mar 08, 2023116.86116.86116.86116.86116.86-
Mar 07, 2023116.83116.83116.83116.83116.83-
Mar 06, 2023118.52118.52118.52118.52118.52-
Mar 03, 2023118.46118.46118.46118.46118.46-
Mar 02, 2023117.42117.42117.42117.42117.42-
Mar 01, 2023117.05117.05117.05117.05117.05-
Feb 28, 2023116.65116.65116.65116.65116.65-
Feb 27, 2023117.01117.01117.01117.01117.01-
Feb 24, 2023116.58116.58116.58116.58116.58-
Feb 23, 2023117.44117.44117.44117.44117.44-
Feb 22, 2023117.39117.39117.39117.39117.39-
Feb 21, 2023117.79117.79117.79117.79117.79-
Feb 20, 2023119.03119.03119.03119.03119.03-
Feb 17, 2023118.83118.83118.83118.83118.83-
Feb 16, 2023119.55119.55119.55119.55119.55-
Feb 15, 2023119.84119.84119.84119.84119.84-
Feb 14, 2023120.31120.31120.31120.31120.31-
Feb 13, 2023120.47120.47120.47120.47120.47-
Feb 10, 2023119.84119.84119.84119.84119.84-
Feb 09, 2023119.64119.64119.64119.64119.64-
Feb 08, 2023120.10120.10120.10120.10120.10-
Feb 07, 2023120.63120.63120.63120.63120.63-
Feb 06, 2023119.83119.83119.83119.83119.83-
Feb 03, 2023120.89120.89120.89120.89120.89-
Feb 02, 2023122.15122.15122.15122.15122.15-
Feb 01, 2023121.71121.71121.71121.71121.71-
Jan 31, 2023121.09121.09121.09121.09121.09-
Jan 30, 2023120.32120.32120.32120.32120.32-
Jan 27, 2023121.09121.09121.09121.09121.09-
Jan 26, 2023121.18121.18121.18121.18121.18-
Jan 25, 2023120.67120.67120.67120.67120.67-
Jan 24, 2023120.29120.29120.29120.29120.29-
Jan 23, 2023120.11120.11120.11120.11120.11-
Jan 20, 2023119.37119.37119.37119.37119.37-
Jan 19, 2023118.35118.35118.35118.35118.35-
Jan 18, 2023119.02119.02119.02119.02119.02-
Jan 17, 2023119.78119.78119.78119.78119.78-
Jan 16, 2023119.90119.90119.90119.90119.90-
Jan 13, 2023------
Jan 12, 2023119.13119.13119.13119.13119.13-
Jan 11, 2023118.16118.16118.16118.16118.16-
Jan 10, 2023117.37117.37117.37117.37117.37-
Jan 09, 2023117.25117.25117.25117.25117.25-
Jan 06, 2023116.66116.66116.66116.66116.66-
Jan 05, 2023114.58114.58114.58114.58114.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...