Advertisement
U.S. markets close in 4 hours 15 minutes

Schroder International Selection Fund Global Gold (0P0001843E)

Other OTC - Other OTC Delayed Price. Currency in USD
112.46+1.37 (+1.24%)
As of 04:00PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024112.46112.46112.46112.46112.46-
Mar 26, 2024111.09111.09111.09111.09111.09-
Mar 25, 2024110.76110.76110.76110.76110.76-
Mar 22, 2024110.10110.10110.10110.10110.10-
Mar 21, 2024111.95111.95111.95111.95111.95-
Mar 20, 2024106.39106.39106.39106.39106.39-
Mar 19, 2024107.20107.20107.20107.20107.20-
Mar 18, 2024------
Mar 15, 2024109.07109.07109.07109.07109.07-
Mar 14, 2024109.48109.48109.48109.48109.48-
Mar 13, 2024109.71109.71109.71109.71109.71-
Mar 12, 2024107.88107.88107.88107.88107.88-
Mar 11, 2024108.15108.15108.15108.15108.15-
Mar 08, 2024109.27109.27109.27109.27109.27-
Mar 07, 2024108.32108.32108.32108.32108.32-
Mar 06, 2024105.48105.48105.48105.48105.48-
Mar 05, 2024103.47103.47103.47103.47103.47-
Mar 04, 202499.2599.2599.2599.2599.25-
Mar 01, 202494.4194.4194.4194.4194.41-
Feb 29, 2024------
Feb 28, 202493.1593.1593.1593.1593.15-
Feb 27, 202494.3094.3094.3094.3094.30-
Feb 26, 202496.5996.5996.5996.5996.59-
Feb 23, 202495.5895.5895.5895.5895.58-
Feb 22, 202498.0998.0998.0998.0998.09-
Feb 21, 202497.4997.4997.4997.4997.49-
Feb 20, 202497.3297.3297.3297.3297.32-
Feb 16, 202496.7996.7996.7996.7996.79-
Feb 15, 202495.0295.0295.0295.0295.02-
Feb 14, 202494.1794.1794.1794.1794.17-
Feb 13, 202497.3797.3797.3797.3797.37-
Feb 12, 202498.2498.2498.2498.2498.24-
Feb 09, 2024------
Feb 08, 202499.9599.9599.9599.9599.95-
Feb 07, 2024------
Feb 06, 2024100.45100.45100.45100.45100.45-
Feb 05, 2024101.90101.90101.90101.90101.90-
Feb 02, 2024105.84105.84105.84105.84105.84-
Feb 01, 2024102.37102.37102.37102.37102.37-
Jan 31, 2024------
Jan 30, 2024103.58103.58103.58103.58103.58-
Jan 29, 2024102.70102.70102.70102.70102.70-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024104.04104.04104.04104.04104.04-
Jan 23, 202499.9599.9599.9599.9599.95-
Jan 22, 2024100.04100.04100.04100.04100.04-
Jan 19, 2024100.45100.45100.45100.45100.45-
Jan 18, 2024100.20100.20100.20100.20100.20-
Jan 17, 2024101.74101.74101.74101.74101.74-
Jan 16, 2024106.07106.07106.07106.07106.07-
Jan 12, 2024104.84104.84104.84104.84104.84-
Jan 11, 2024104.25104.25104.25104.25104.25-
Jan 10, 2024104.80104.80104.80104.80104.80-
Jan 09, 2024106.13106.13106.13106.13106.13-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024112.66112.66112.66112.66112.66-
Dec 29, 2023113.82113.82113.82113.82113.82-
Dec 28, 2023117.26117.26117.26117.26117.26-
Dec 27, 2023116.04116.04116.04116.04116.04-
Dec 26, 2023------
Dec 22, 2023115.26115.26115.26115.26115.26-
Dec 21, 2023113.76113.76113.76113.76113.76-
Dec 20, 2023115.20115.20115.20115.20115.20-
Dec 19, 2023112.39112.39112.39112.39112.39-
Dec 18, 2023112.29112.29112.29112.29112.29-
Dec 15, 2023112.40112.40112.40112.40112.40-
Dec 14, 2023111.77111.77111.77111.77111.77-
Dec 13, 2023104.33104.33104.33104.33104.33-
Dec 12, 2023------
Dec 11, 2023106.54106.54106.54106.54106.54-
Dec 08, 2023------
Dec 07, 2023111.23111.23111.23111.23111.23-
Dec 06, 2023110.86110.86110.86110.86110.86-
Dec 05, 2023112.26112.26112.26112.26112.26-
Dec 04, 2023115.89115.89115.89115.89115.89-
Dec 01, 2023113.69113.69113.69113.69113.69-
Nov 30, 2023112.83112.83112.83112.83112.83-
Nov 29, 2023112.98112.98112.98112.98112.98-
Nov 28, 2023108.17108.17108.17108.17108.17-
Nov 27, 2023105.56105.56105.56105.56105.56-
Nov 24, 2023104.69104.69104.69104.69104.69-
Nov 22, 2023104.24104.24104.24104.24104.24-
Nov 21, 2023102.64102.64102.64102.64102.64-
Nov 20, 2023------
Nov 17, 2023103.24103.24103.24103.24103.24-
Nov 16, 2023100.91100.91100.91100.91100.91-
Nov 15, 2023102.08102.08102.08102.08102.08-
Nov 14, 2023------
Nov 13, 202397.7297.7297.7297.7297.72-
Nov 10, 202399.4899.4899.4899.4899.48-
Nov 09, 2023100.40100.40100.40100.40100.40-
Nov 08, 2023103.00103.00103.00103.00103.00-
Nov 07, 2023104.90104.90104.90104.90104.90-
Nov 06, 2023106.47106.47106.47106.47106.47-
Nov 03, 2023104.42104.42104.42104.42104.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...