Frankfurt - Delayed Quote EUR

AAF-FoM Euro Corporate Bds DH A€ (0P00018461.F)

110.44 +0.11 (+0.10%)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 110.44 110.44 110.44 110.44 110.44 -
Apr 22, 2024 110.33 110.33 110.33 110.33 110.33 -
Apr 19, 2024 110.24 110.24 110.24 110.24 110.24 -
Apr 18, 2024 110.24 110.24 110.24 110.24 110.24 -
Apr 17, 2024 110.15 110.15 110.15 110.15 110.15 -
Apr 16, 2024 110.03 110.03 110.03 110.03 110.03 -
Apr 15, 2024 110.24 110.24 110.24 110.24 110.24 -
Apr 12, 2024 110.32 110.32 110.32 110.32 110.32 -
Apr 11, 2024 110.48 110.48 110.48 110.48 110.48 -
Apr 10, 2024 110.51 110.51 110.51 110.51 110.51 -
Apr 9, 2024 110.49 110.49 110.49 110.49 110.49 -
Apr 8, 2024 110.47 110.47 110.47 110.47 110.47 -
Apr 5, 2024 110.38 110.38 110.38 110.38 110.38 -
Apr 4, 2024 110.38 110.38 110.38 110.38 110.38 -
Apr 3, 2024 110.25 110.25 110.25 110.25 110.25 -
Apr 2, 2024 110.18 110.18 110.18 110.18 110.18 -
Mar 28, 2024 110.06 110.06 110.06 110.06 110.06 -
Mar 27, 2024 109.99 109.99 109.99 109.99 109.99 -
Mar 26, 2024 109.97 109.97 109.97 109.97 109.97 -
Mar 25, 2024 109.96 109.96 109.96 109.96 109.96 -
Mar 22, 2024 109.90 109.90 109.90 109.90 109.90 -
Mar 21, 2024 109.96 109.96 109.96 109.96 109.96 -
Mar 20, 2024 109.91 109.91 109.91 109.91 109.91 -
Mar 19, 2024 109.93 109.93 109.93 109.93 109.93 -
Mar 18, 2024 109.97 109.97 109.97 109.97 109.97 -
Mar 15, 2024 109.95 109.95 109.95 109.95 109.95 -
Mar 14, 2024 109.97 109.97 109.97 109.97 109.97 -
Mar 13, 2024 109.91 109.91 109.91 109.91 109.91 -
Mar 12, 2024 109.69 109.69 109.69 109.69 109.69 -
Mar 11, 2024 109.57 109.57 109.57 109.57 109.57 -
Mar 8, 2024 109.50 109.50 109.50 109.50 109.50 -
Mar 7, 2024 109.41 109.41 109.41 109.41 109.41 -
Mar 6, 2024 109.30 109.30 109.30 109.30 109.30 -
Mar 5, 2024 109.29 109.29 109.29 109.29 109.29 -
Mar 4, 2024 109.27 109.27 109.27 109.27 109.27 -
Mar 1, 2024 109.21 109.21 109.21 109.21 109.21 -
Feb 29, 2024 109.17 109.17 109.17 109.17 109.17 -
Feb 28, 2024 109.15 109.15 109.15 109.15 109.15 -
Feb 27, 2024 109.27 109.27 109.27 109.27 109.27 -
Feb 26, 2024 109.33 109.33 109.33 109.33 109.33 -
Feb 23, 2024 109.23 109.23 109.23 109.23 109.23 -
Feb 22, 2024 109.17 109.17 109.17 109.17 109.17 -
Feb 21, 2024 108.99 108.99 108.99 108.99 108.99 -
Feb 20, 2024 108.93 108.93 108.93 108.93 108.93 -
Feb 19, 2024 108.87 108.87 108.87 108.87 108.87 -
Feb 16, 2024 108.80 108.80 108.80 108.80 108.80 -
Feb 15, 2024 108.71 108.71 108.71 108.71 108.71 -
Feb 14, 2024 108.58 108.58 108.58 108.58 108.58 -
Feb 13, 2024 108.54 108.54 108.54 108.54 108.54 -
Feb 12, 2024 108.48 108.48 108.48 108.48 108.48 -
Feb 9, 2024 108.43 108.43 108.43 108.43 108.43 -
Feb 8, 2024 108.36 108.36 108.36 108.36 108.36 -
Feb 7, 2024 108.33 108.33 108.33 108.33 108.33 -
Feb 6, 2024 108.35 108.35 108.35 108.35 108.35 -
Feb 5, 2024 108.36 108.36 108.36 108.36 108.36 -
Feb 2, 2024 108.31 108.31 108.31 108.31 108.31 -
Feb 1, 2024 108.16 108.16 108.16 108.16 108.16 -
Jan 31, 2024 108.27 108.27 108.27 108.27 108.27 -
Jan 30, 2024 108.35 108.35 108.35 108.35 108.35 -
Jan 29, 2024 108.29 108.29 108.29 108.29 108.29 -
Jan 26, 2024 108.23 108.23 108.23 108.23 108.23 -
Jan 24, 2024 108.01 108.01 108.01 108.01 108.01 -
Jan 23, 2024 107.95 107.95 107.95 107.95 107.95 -
Jan 22, 2024 107.90 107.90 107.90 107.90 107.90 -
Jan 19, 2024 107.78 107.78 107.78 107.78 107.78 -
Jan 18, 2024 107.67 107.67 107.67 107.67 107.67 -
Jan 17, 2024 107.53 107.53 107.53 107.53 107.53 -
Jan 16, 2024 107.55 107.55 107.55 107.55 107.55 -
Jan 15, 2024 107.58 107.58 107.58 107.58 107.58 -
Jan 12, 2024 107.52 107.52 107.52 107.52 107.52 -
Jan 11, 2024 107.52 107.52 107.52 107.52 107.52 -
Jan 10, 2024 107.38 107.38 107.38 107.38 107.38 -
Jan 9, 2024 107.26 107.26 107.26 107.26 107.26 -
Jan 8, 2024 107.14 107.14 107.14 107.14 107.14 -
Dec 29, 2023 107.48 107.48 107.48 107.48 107.48 -
Dec 28, 2023 107.41 107.41 107.41 107.41 107.41 -
Dec 27, 2023 107.37 107.37 107.37 107.37 107.37 -
Dec 22, 2023 107.34 107.34 107.34 107.34 107.34 -
Dec 21, 2023 107.33 107.33 107.33 107.33 107.33 -
Dec 20, 2023 107.28 107.28 107.28 107.28 107.28 -
Dec 19, 2023 107.26 107.26 107.26 107.26 107.26 -
Dec 18, 2023 107.26 107.26 107.26 107.26 107.26 -
Dec 15, 2023 107.20 107.20 107.20 107.20 107.20 -
Dec 14, 2023 107.17 107.17 107.17 107.17 107.17 -
Dec 13, 2023 106.79 106.79 106.79 106.79 106.79 -
Dec 12, 2023 106.76 106.76 106.76 106.76 106.76 -
Dec 11, 2023 106.74 106.74 106.74 106.74 106.74 -
Dec 8, 2023 106.69 106.69 106.69 106.69 106.69 -
Dec 7, 2023 106.66 106.66 106.66 106.66 106.66 -
Dec 6, 2023 106.65 106.65 106.65 106.65 106.65 -
Dec 5, 2023 106.59 106.59 106.59 106.59 106.59 -
Dec 4, 2023 106.55 106.55 106.55 106.55 106.55 -
Dec 1, 2023 106.40 106.40 106.40 106.40 106.40 -
Nov 30, 2023 106.34 106.34 106.34 106.34 106.34 -
Nov 29, 2023 106.20 106.20 106.20 106.20 106.20 -
Nov 28, 2023 106.08 106.08 106.08 106.08 106.08 -
Nov 27, 2023 106.08 106.08 106.08 106.08 106.08 -
Nov 24, 2023 106.05 106.05 106.05 106.05 106.05 -
Nov 23, 2023 106.03 106.03 106.03 106.03 106.03 -
Nov 22, 2023 105.97 105.97 105.97 105.97 105.97 -
Nov 21, 2023 105.92 105.92 105.92 105.92 105.92 -
Nov 20, 2023 105.94 105.94 105.94 105.94 105.94 -
Nov 17, 2023 105.90 105.90 105.90 105.90 105.90 -
Nov 16, 2023 105.88 105.88 105.88 105.88 105.88 -
Nov 15, 2023 105.95 105.95 105.95 105.95 105.95 -
Nov 14, 2023 105.83 105.83 105.83 105.83 105.83 -
Nov 13, 2023 105.66 105.66 105.66 105.66 105.66 -
Nov 10, 2023 105.54 105.54 105.54 105.54 105.54 -
Nov 9, 2023 105.49 105.49 105.49 105.49 105.49 -
Nov 8, 2023 105.40 105.40 105.40 105.40 105.40 -
Nov 7, 2023 105.35 105.35 105.35 105.35 105.35 -
Nov 6, 2023 105.40 105.40 105.40 105.40 105.40 -
Nov 3, 2023 105.32 105.32 105.32 105.32 105.32 -
Nov 2, 2023 105.28 105.28 105.28 105.28 105.28 -
Oct 31, 2023 104.99 104.99 104.99 104.99 104.99 -
Oct 30, 2023 104.90 104.90 104.90 104.90 104.90 -
Oct 27, 2023 104.79 104.79 104.79 104.79 104.79 -
Oct 26, 2023 104.76 104.76 104.76 104.76 104.76 -
Oct 25, 2023 104.79 104.79 104.79 104.79 104.79 -
Oct 24, 2023 104.73 104.73 104.73 104.73 104.73 -
Oct 23, 2023 104.59 104.59 104.59 104.59 104.59 -
Oct 20, 2023 104.55 104.55 104.55 104.55 104.55 -
Oct 19, 2023 104.66 104.66 104.66 104.66 104.66 -
Oct 18, 2023 104.74 104.74 104.74 104.74 104.74 -
Oct 17, 2023 104.76 104.76 104.76 104.76 104.76 -
Oct 16, 2023 104.72 104.72 104.72 104.72 104.72 -
Oct 13, 2023 104.71 104.71 104.71 104.71 104.71 -
Oct 12, 2023 104.75 104.75 104.75 104.75 104.75 -
Oct 11, 2023 104.62 104.62 104.62 104.62 104.62 -
Oct 10, 2023 104.55 104.55 104.55 104.55 104.55 -
Oct 9, 2023 104.42 104.42 104.42 104.42 104.42 -
Oct 6, 2023 104.52 104.52 104.52 104.52 104.52 -
Oct 5, 2023 104.58 104.58 104.58 104.58 104.58 -
Oct 3, 2023 104.86 104.86 104.86 104.86 104.86 -
Oct 2, 2023 104.92 104.92 104.92 104.92 104.92 -
Sep 29, 2023 104.85 104.85 104.85 104.85 104.85 -
Sep 28, 2023 104.79 104.79 104.79 104.79 104.79 -
Sep 27, 2023 104.78 104.78 104.78 104.78 104.78 -
Sep 26, 2023 104.84 104.84 104.84 104.84 104.84 -
Sep 25, 2023 104.93 104.93 104.93 104.93 104.93 -
Sep 22, 2023 104.94 104.94 104.94 104.94 104.94 -
Sep 21, 2023 104.96 104.96 104.96 104.96 104.96 -
Sep 20, 2023 105.00 105.00 105.00 105.00 105.00 -
Sep 19, 2023 105.00 105.00 105.00 105.00 105.00 -
Sep 18, 2023 104.96 104.96 104.96 104.96 104.96 -
Sep 15, 2023 104.88 104.88 104.88 104.88 104.88 -
Sep 14, 2023 104.70 104.70 104.70 104.70 104.70 -
Sep 13, 2023 104.67 104.67 104.67 104.67 104.67 -
Sep 12, 2023 104.66 104.66 104.66 104.66 104.66 -
Sep 11, 2023 104.60 104.60 104.60 104.60 104.60 -
Sep 8, 2023 104.47 104.47 104.47 104.47 104.47 -
Sep 7, 2023 104.39 104.39 104.39 104.39 104.39 -
Sep 6, 2023 104.39 104.39 104.39 104.39 104.39 -
Sep 5, 2023 104.37 104.37 104.37 104.37 104.37 -
Sep 4, 2023 104.35 104.35 104.35 104.35 104.35 -
Sep 1, 2023 104.29 104.29 104.29 104.29 104.29 -
Aug 31, 2023 104.20 104.20 104.20 104.20 104.20 -
Aug 30, 2023 104.22 104.22 104.22 104.22 104.22 -
Aug 29, 2023 104.20 104.20 104.20 104.20 104.20 -
Aug 28, 2023 104.21 104.21 104.21 104.21 104.21 -
Aug 25, 2023 104.21 104.21 104.21 104.21 104.21 -
Aug 24, 2023 104.18 104.18 104.18 104.18 104.18 -
Aug 23, 2023 104.12 104.12 104.12 104.12 104.12 -
Aug 22, 2023 104.19 104.19 104.19 104.19 104.19 -
Aug 21, 2023 104.24 104.24 104.24 104.24 104.24 -
Aug 18, 2023 104.21 104.21 104.21 104.21 104.21 -
Aug 17, 2023 104.27 104.27 104.27 104.27 104.27 -
Aug 16, 2023 104.30 104.30 104.30 104.30 104.30 -
Aug 14, 2023 104.38 104.38 104.38 104.38 104.38 -
Aug 11, 2023 104.36 104.36 104.36 104.36 104.36 -
Aug 10, 2023 104.32 104.32 104.32 104.32 104.32 -
Aug 9, 2023 104.25 104.25 104.25 104.25 104.25 -
Aug 8, 2023 104.23 104.23 104.23 104.23 104.23 -
Aug 7, 2023 104.32 104.32 104.32 104.32 104.32 -
Aug 4, 2023 104.30 104.30 104.30 104.30 104.30 -
Aug 3, 2023 104.28 104.28 104.28 104.28 104.28 -
Aug 2, 2023 104.32 104.32 104.32 104.32 104.32 -
Aug 1, 2023 104.36 104.36 104.36 104.36 104.36 -
Jul 31, 2023 104.29 104.29 104.29 104.29 104.29 -
Jul 28, 2023 104.24 104.24 104.24 104.24 104.24 -
Jul 27, 2023 104.20 104.20 104.20 104.20 104.20 -
Jul 26, 2023 104.12 104.12 104.12 104.12 104.12 -
Jul 25, 2023 104.08 104.08 104.08 104.08 104.08 -
Jul 24, 2023 104.06 104.06 104.06 104.06 104.06 -
Jul 21, 2023 104.04 104.04 104.04 104.04 104.04 -
Jul 20, 2023 104.04 104.04 104.04 104.04 104.04 -
Jul 19, 2023 104.02 104.02 104.02 104.02 104.02 -
Jul 18, 2023 103.94 103.94 103.94 103.94 103.94 -
Jul 17, 2023 103.92 103.92 103.92 103.92 103.92 -
Jul 14, 2023 103.95 103.95 103.95 103.95 103.95 -
Jul 13, 2023 103.93 103.93 103.93 103.93 103.93 -
Jul 12, 2023 103.82 103.82 103.82 103.82 103.82 -
Jul 11, 2023 103.71 103.71 103.71 103.71 103.71 -
Jul 10, 2023 103.62 103.62 103.62 103.62 103.62 -
Jul 7, 2023 103.58 103.58 103.58 103.58 103.58 -
Jul 6, 2023 103.60 103.60 103.60 103.60 103.60 -
Jul 5, 2023 103.59 103.59 103.59 103.59 103.59 -
Jul 4, 2023 103.55 103.55 103.55 103.55 103.55 -
Jul 3, 2023 103.44 103.44 103.44 103.44 103.44 -
Jun 30, 2023 103.29 103.29 103.29 103.29 103.29 -
Jun 29, 2023 103.23 103.23 103.23 103.23 103.23 -
Jun 28, 2023 103.15 103.15 103.15 103.15 103.15 -
Jun 27, 2023 103.19 103.19 103.19 103.19 103.19 -
Jun 26, 2023 103.14 103.14 103.14 103.14 103.14 -
Jun 22, 2023 103.29 103.29 103.29 103.29 103.29 -
Jun 21, 2023 103.29 103.29 103.29 103.29 103.29 -
Jun 20, 2023 103.28 103.28 103.28 103.28 103.28 -
Jun 19, 2023 103.33 103.33 103.33 103.33 103.33 -
Jun 16, 2023 103.25 103.25 103.25 103.25 103.25 -
Jun 15, 2023 103.21 103.21 103.21 103.21 103.21 -
Jun 14, 2023 103.16 103.16 103.16 103.16 103.16 -
Jun 13, 2023 103.11 103.11 103.11 103.11 103.11 -
Jun 9, 2023 102.94 102.94 102.94 102.94 102.94 -
Jun 7, 2023 102.84 102.84 102.84 102.84 102.84 -
Jun 6, 2023 102.76 102.76 102.76 102.76 102.76 -
Jun 5, 2023 102.72 102.72 102.72 102.72 102.72 -
Jun 1, 2023 102.53 102.53 102.53 102.53 102.53 -
May 31, 2023 102.51 102.51 102.51 102.51 102.51 -
May 30, 2023 102.53 102.53 102.53 102.53 102.53 -
May 26, 2023 102.68 102.68 102.68 102.68 102.68 -
May 25, 2023 102.55 102.55 102.55 102.55 102.55 -
May 24, 2023 102.46 102.46 102.46 102.46 102.46 -
May 23, 2023 102.54 102.54 102.54 102.54 102.54 -
May 22, 2023 102.47 102.47 102.47 102.47 102.47 -
May 19, 2023 102.44 102.44 102.44 102.44 102.44 -
May 17, 2023 102.13 102.13 102.13 102.13 102.13 -
May 16, 2023 102.24 102.24 102.24 102.24 102.24 -
May 12, 2023 102.27 102.27 102.27 102.27 102.27 -
May 11, 2023 102.22 102.22 102.22 102.22 102.22 -
May 10, 2023 102.22 102.22 102.22 102.22 102.22 -
May 8, 2023 102.33 102.33 102.33 102.33 102.33 -
May 5, 2023 102.26 102.26 102.26 102.26 102.26 -
May 4, 2023 102.15 102.15 102.15 102.15 102.15 -
May 3, 2023 102.35 102.35 102.35 102.35 102.35 -
May 2, 2023 102.35 102.35 102.35 102.35 102.35 -
Apr 28, 2023 102.43 102.43 102.43 102.43 102.43 -
Apr 27, 2023 102.46 102.46 102.46 102.46 102.46 -
Apr 26, 2023 102.33 102.33 102.33 102.33 102.33 -
Apr 25, 2023 102.51 102.51 102.51 102.51 102.51 -
Apr 24, 2023 102.71 102.71 102.71 102.71 102.71 -

Related Tickers