Advertisement
Advertisement
U.S. markets close in 4 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Capital Global Real Estate Inc USD Inc (0P000184BK)

Other OTC - Other OTC Delayed Price. Currency in USD
6.16+0.01 (+0.15%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 20236.166.166.166.166.16-
Sep 19, 20236.156.156.156.156.15-
Sep 18, 20236.166.166.166.166.16-
Sep 15, 20236.236.236.236.236.23-
Sep 14, 20236.256.256.256.256.25-
Sep 13, 20236.156.156.156.156.15-
Sep 12, 20236.186.186.186.186.18-
Sep 11, 20236.206.206.206.206.20-
Sep 08, 20236.206.206.206.206.20-
Sep 07, 20236.206.206.206.206.20-
Sep 06, 20236.196.196.196.196.19-
Sep 05, 20236.206.206.206.206.20-
Sep 01, 20236.296.296.296.296.29-
Aug 31, 20236.306.306.306.306.30-
Aug 30, 20236.316.316.316.316.31-
Aug 29, 20236.296.296.296.296.29-
Aug 28, 20236.226.226.226.226.22-
Aug 25, 20236.186.186.186.186.18-
Aug 24, 20236.186.186.186.186.18-
Aug 23, 20236.206.206.206.206.20-
Aug 22, 20236.146.146.146.146.14-
Aug 21, 20236.116.116.116.116.11-
Aug 18, 20236.176.176.176.176.17-
Aug 17, 20236.156.156.156.156.15-
Aug 16, 20236.206.206.206.206.20-
Aug 15, 20236.246.246.246.246.24-
Aug 14, 20236.306.306.306.306.30-
Aug 11, 20236.336.336.336.336.33-
Aug 10, 20236.356.356.356.356.35-
Aug 09, 20236.346.346.346.346.34-
Aug 08, 20236.336.336.336.336.33-
Aug 07, 20236.376.376.376.376.37-
Aug 04, 20236.306.306.306.306.30-
Aug 03, 2023------
Aug 02, 20236.456.456.456.456.45-
Aug 01, 20236.516.516.516.516.51-
Jul 31, 20236.536.536.536.536.53-
Jul 28, 20236.496.496.496.496.49-
Jul 27, 20236.516.516.516.516.51-
Jul 26, 20236.566.566.566.566.56-
Jul 25, 20236.526.526.526.526.52-
Jul 24, 20236.556.556.556.556.55-
Jul 21, 20236.546.546.546.546.54-
Jul 20, 20236.536.536.536.536.53-
Jul 19, 20236.536.536.536.536.53-
Jul 18, 20236.496.496.496.496.49-
Jul 17, 20236.536.536.536.536.53-
Jul 14, 20236.546.546.546.546.54-
Jul 13, 20236.536.536.536.536.53-
Jul 12, 20236.456.456.456.456.45-
Jul 11, 20236.396.396.396.396.39-
Jul 10, 20236.306.306.306.306.30-
Jul 07, 20236.266.266.266.266.26-
Jul 06, 20236.306.306.306.306.30-
Jul 05, 20236.356.356.356.356.35-
Jul 03, 20236.366.366.366.366.36-
Jun 30, 20236.306.306.306.306.30-
Jun 29, 20236.276.276.276.276.27-
Jun 28, 20236.256.256.256.256.25-
Jun 27, 20236.246.246.246.246.24-
Jun 26, 20236.176.176.176.176.17-
Jun 23, 2023------
Jun 22, 2023------
Jun 21, 20236.286.286.286.286.28-
Jun 20, 20236.316.316.316.316.31-
Jun 16, 20236.396.396.396.396.39-
Jun 15, 20236.356.356.356.356.35-
Jun 14, 20236.336.336.336.336.33-
Jun 13, 20236.316.316.316.316.31-
Jun 12, 20236.296.296.296.296.29-
Jun 09, 20236.316.316.316.316.31-
Jun 08, 20236.326.326.326.326.32-
Jun 07, 20236.366.366.366.366.36-
Jun 06, 20236.316.316.316.316.31-
Jun 05, 20236.286.286.286.286.28-
Jun 02, 20236.346.346.346.346.34-
Jun 01, 20236.206.206.206.206.20-
May 31, 20236.216.216.216.216.21-
May 30, 20236.226.226.226.226.22-
May 26, 20236.226.226.226.226.22-
May 25, 20236.176.176.176.176.17-
May 24, 20236.186.186.186.186.18-
May 23, 20236.276.276.276.276.27-
May 22, 20236.316.316.316.316.31-
May 19, 20236.306.306.306.306.30-
May 18, 20236.296.296.296.296.29-
May 17, 20236.316.316.316.316.31-
May 16, 20236.306.306.306.306.30-
May 15, 20236.386.386.386.386.38-
May 12, 20236.376.376.376.376.37-
May 11, 20236.406.406.406.406.40-
May 10, 20236.446.446.446.446.44-
May 09, 20236.436.436.436.436.43-
May 08, 20236.486.486.486.486.48-
May 05, 20236.496.496.496.496.49-
May 04, 20236.406.406.406.406.40-
May 03, 20236.376.376.376.376.37-
May 02, 20236.386.386.386.386.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement