0P000184CO.WA - Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio A Acc PLN-Hedged

Warsaw - Warsaw Delayed Price. Currency in PLN
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 2023------
May 30, 2023132.46132.46132.46132.46132.46-
May 29, 2023------
May 26, 2023132.17132.17132.17132.17132.17-
May 25, 2023132.18132.18132.18132.18132.18-
May 24, 2023132.21132.21132.21132.21132.21-
May 23, 2023132.53132.53132.53132.53132.53-
May 22, 2023132.51132.51132.51132.51132.51-
May 19, 2023132.40132.40132.40132.40132.40-
May 18, 2023------
May 17, 2023132.02132.02132.02132.02132.02-
May 16, 2023132.04132.04132.04132.04132.04-
May 15, 2023------
May 12, 2023131.96131.96131.96131.96131.96-
May 11, 2023131.85131.85131.85131.85131.85-
May 10, 2023131.67131.67131.67131.67131.67-
May 09, 2023------
May 08, 2023------
May 05, 2023131.49131.49131.49131.49131.49-
May 04, 2023131.41131.41131.41131.41131.41-
May 03, 2023131.47131.47131.47131.47131.47-
May 02, 2023131.50131.50131.50131.50131.50-
May 01, 2023------
Apr 28, 2023131.27131.27131.27131.27131.27-
Apr 27, 2023130.95130.95130.95130.95130.95-
Apr 26, 2023130.70130.70130.70130.70130.70-
Apr 25, 2023130.96130.96130.96130.96130.96-
Apr 24, 2023131.05131.05131.05131.05131.05-
Apr 21, 2023131.08131.08131.08131.08131.08-
Apr 20, 2023131.17131.17131.17131.17131.17-
Apr 19, 2023131.34131.34131.34131.34131.34-
Apr 18, 2023131.47131.47131.47131.47131.47-
Apr 17, 2023131.31131.31131.31131.31131.31-
Apr 14, 2023131.18131.18131.18131.18131.18-
Apr 13, 2023130.96130.96130.96130.96130.96-
Apr 12, 2023130.84130.84130.84130.84130.84-
Apr 11, 2023130.72130.72130.72130.72130.72-
Apr 10, 2023------
Apr 07, 2023------
Apr 06, 2023130.57130.57130.57130.57130.57-
Apr 05, 2023130.62130.62130.62130.62130.62-
Apr 04, 2023130.89130.89130.89130.89130.89-
Apr 03, 2023130.70130.70130.70130.70130.70-
Mar 31, 2023130.38130.38130.38130.38130.38-
Mar 30, 2023------
Mar 29, 2023129.58129.58129.58129.58129.58-
Mar 28, 2023129.27129.27129.27129.27129.27-
Mar 27, 2023129.13129.13129.13129.13129.13-
Mar 24, 2023128.95128.95128.95128.95128.95-
Mar 23, 2023129.48129.48129.48129.48129.48-
Mar 22, 2023129.55129.55129.55129.55129.55-
Mar 21, 2023129.23129.23129.23129.23129.23-
Mar 20, 2023127.71127.71127.71127.71127.71-
Mar 17, 2023128.97128.97128.97128.97128.97-
Mar 16, 2023------
Mar 15, 2023129.16129.16129.16129.16129.16-
Mar 14, 2023129.84129.84129.84129.84129.84-
Mar 13, 2023129.79129.79129.79129.79129.79-
Mar 10, 2023130.60130.60130.60130.60130.60-
Mar 09, 2023131.18131.18131.18131.18131.18-
Mar 08, 2023131.33131.33131.33131.33131.33-
Mar 07, 2023131.49131.49131.49131.49131.49-
Mar 06, 2023131.24131.24131.24131.24131.24-
Mar 03, 2023130.75130.75130.75130.75130.75-
Mar 02, 2023130.53130.53130.53130.53130.53-
Mar 01, 2023130.76130.76130.76130.76130.76-
Feb 28, 2023130.75130.75130.75130.75130.75-
Feb 27, 2023131.02131.02131.02131.02131.02-
Feb 24, 2023131.03131.03131.03131.03131.03-
Feb 23, 2023131.07131.07131.07131.07131.07-
Feb 22, 2023130.67130.67130.67130.67130.67-
Feb 21, 2023131.15131.15131.15131.15131.15-
Feb 20, 2023131.63131.63131.63131.63131.63-
Feb 17, 2023------
Feb 16, 2023131.97131.97131.97131.97131.97-
Feb 15, 2023131.89131.89131.89131.89131.89-
Feb 14, 2023132.00132.00132.00132.00132.00-
Feb 13, 2023132.02132.02132.02132.02132.02-
Feb 10, 2023132.23132.23132.23132.23132.23-
Feb 09, 2023131.99131.99131.99131.99131.99-
Feb 08, 2023132.42132.42132.42132.42132.42-
Feb 07, 2023132.33132.33132.33132.33132.33-
Feb 06, 2023132.40132.40132.40132.40132.40-
Feb 03, 2023132.49132.49132.49132.49132.49-
Feb 02, 2023132.00132.00132.00132.00132.00-
Feb 01, 2023130.73130.73130.73130.73130.73-
Jan 31, 2023130.45130.45130.45130.45130.45-
Jan 30, 2023130.44130.44130.44130.44130.44-
Jan 27, 2023130.59130.59130.59130.59130.59-
Jan 26, 2023130.45130.45130.45130.45130.45-
Jan 25, 2023130.80130.80130.80130.80130.80-
Jan 24, 2023130.06130.06130.06130.06130.06-
Jan 23, 2023129.96129.96129.96129.96129.96-
Jan 20, 2023129.90129.90129.90129.90129.90-
Jan 19, 2023129.51129.51129.51129.51129.51-
Jan 18, 2023130.92130.92130.92130.92130.92-
Jan 17, 2023129.81129.81129.81129.81129.81-
Jan 16, 2023129.81129.81129.81129.81129.81-
Jan 13, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...