Mail

0P000184DL.F - Caixabank Rendimiento Garantizado 2023 V FI

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2023	-	-	-	-	-	-
May 26, 2023	-	-	-	-	-	-
May 25, 2023	101.46	101.46	101.46	101.46	101.46	-
May 24, 2023	101.47	101.47	101.47	101.47	101.47	-
May 23, 2023	101.46	101.46	101.46	101.46	101.46	-
May 22, 2023	101.45	101.45	101.45	101.45	101.45	-
May 19, 2023	101.45	101.45	101.45	101.45	101.45	-
May 18, 2023	101.44	101.44	101.44	101.44	101.44	-
May 17, 2023	101.44	101.44	101.44	101.44	101.44	-
May 16, 2023	101.43	101.43	101.43	101.43	101.43	-
May 15, 2023	101.41	101.41	101.41	101.41	101.41	-
May 12, 2023	101.41	101.41	101.41	101.41	101.41	-
May 11, 2023	101.41	101.41	101.41	101.41	101.41	-
May 10, 2023	101.39	101.39	101.39	101.39	101.39	-
May 09, 2023	101.38	101.38	101.38	101.38	101.38	-
May 08, 2023	101.40	101.40	101.40	101.40	101.40	-
May 05, 2023	101.40	101.40	101.40	101.40	101.40	-
May 04, 2023	101.39	101.39	101.39	101.39	101.39	-
May 03, 2023	101.37	101.37	101.37	101.37	101.37	-
May 02, 2023	101.36	101.36	101.36	101.36	101.36	-
Apr 28, 2023	101.35	101.35	101.35	101.35	101.35	-
Apr 27, 2023	101.31	101.31	101.31	101.31	101.31	-
Apr 26, 2023	101.29	101.29	101.29	101.29	101.29	-
Apr 25, 2023	101.26	101.26	101.26	101.26	101.26	-
Apr 24, 2023	101.25	101.25	101.25	101.25	101.25	-
Apr 21, 2023	101.22	101.22	101.22	101.22	101.22	-
Apr 20, 2023	101.23	101.23	101.23	101.23	101.23	-
Apr 19, 2023	101.20	101.20	101.20	101.20	101.20	-
Apr 18, 2023	101.23	101.23	101.23	101.23	101.23	-
Apr 17, 2023	101.21	101.21	101.21	101.21	101.21	-
Apr 14, 2023	101.21	101.21	101.21	101.21	101.21	-
Apr 13, 2023	101.23	101.23	101.23	101.23	101.23	-
Apr 12, 2023	101.19	101.19	101.19	101.19	101.19	-
Apr 11, 2023	101.21	101.21	101.21	101.21	101.21	-
Apr 06, 2023	101.23	101.23	101.23	101.23	101.23	-
Apr 05, 2023	101.22	101.22	101.22	101.22	101.22	-
Apr 04, 2023	101.20	101.20	101.20	101.20	101.20	-
Apr 03, 2023	101.20	101.20	101.20	101.20	101.20	-
Mar 31, 2023	101.16	101.16	101.16	101.16	101.16	-
Mar 30, 2023	101.13	101.13	101.13	101.13	101.13	-
Mar 29, 2023	101.12	101.12	101.12	101.12	101.12	-
Mar 28, 2023	101.11	101.11	101.11	101.11	101.11	-
Mar 27, 2023	101.12	101.12	101.12	101.12	101.12	-
Mar 24, 2023	101.16	101.16	101.16	101.16	101.16	-
Mar 23, 2023	101.11	101.11	101.11	101.11	101.11	-
Mar 22, 2023	101.09	101.09	101.09	101.09	101.09	-
Mar 21, 2023	101.10	101.10	101.10	101.10	101.10	-
Mar 20, 2023	101.16	101.16	101.16	101.16	101.16	-
Mar 17, 2023	101.11	101.11	101.11	101.11	101.11	-
Mar 16, 2023	101.10	101.10	101.10	101.10	101.10	-
Mar 15, 2023	101.19	101.19	101.19	101.19	101.19	-
Mar 14, 2023	101.00	101.00	101.00	101.00	101.00	-
Mar 13, 2023	101.07	101.07	101.07	101.07	101.07	-
Mar 10, 2023	100.88	100.88	100.88	100.88	100.88	-
Mar 09, 2023	100.84	100.84	100.84	100.84	100.84	-
Mar 08, 2023	100.83	100.83	100.83	100.83	100.83	-
Mar 07, 2023	100.84	100.84	100.84	100.84	100.84	-
Mar 06, 2023	100.84	100.84	100.84	100.84	100.84	-
Mar 03, 2023	100.83	100.83	100.83	100.83	100.83	-
Mar 02, 2023	100.84	100.84	100.84	100.84	100.84	-
Mar 01, 2023	100.85	100.85	100.85	100.85	100.85	-
Feb 28, 2023	100.87	100.87	100.87	100.87	100.87	-
Feb 27, 2023	100.90	100.90	100.90	100.90	100.90	-
Feb 24, 2023	100.90	100.90	100.90	100.90	100.90	-
Feb 23, 2023	100.92	100.92	100.92	100.92	100.92	-
Feb 22, 2023	100.91	100.91	100.91	100.91	100.91	-
Feb 21, 2023	100.90	100.90	100.90	100.90	100.90	-
Feb 20, 2023	100.90	100.90	100.90	100.90	100.90	-
Feb 17, 2023	100.89	100.89	100.89	100.89	100.89	-
Feb 16, 2023	100.89	100.89	100.89	100.89	100.89	-
Feb 15, 2023	100.88	100.88	100.88	100.88	100.88	-
Feb 14, 2023	100.90	100.90	100.90	100.90	100.90	-
Feb 13, 2023	100.91	100.91	100.91	100.91	100.91	-
Feb 10, 2023	100.89	100.89	100.89	100.89	100.89	-
Feb 09, 2023	100.91	100.91	100.91	100.91	100.91	-
Feb 08, 2023	100.91	100.91	100.91	100.91	100.91	-
Feb 07, 2023	100.96	100.96	100.96	100.96	100.96	-
Feb 06, 2023	100.94	100.94	100.94	100.94	100.94	-
Feb 03, 2023	100.95	100.95	100.95	100.95	100.95	-
Feb 02, 2023	100.97	100.97	100.97	100.97	100.97	-
Feb 01, 2023	100.91	100.91	100.91	100.91	100.91	-
Jan 31, 2023	100.92	100.92	100.92	100.92	100.92	-
Jan 30, 2023	100.91	100.91	100.91	100.91	100.91	-
Jan 27, 2023	100.92	100.92	100.92	100.92	100.92	-
Jan 26, 2023	100.91	100.91	100.91	100.91	100.91	-
Jan 25, 2023	100.90	100.90	100.90	100.90	100.90	-
Jan 24, 2023	100.90	100.90	100.90	100.90	100.90	-
Jan 23, 2023	100.88	100.88	100.88	100.88	100.88	-
Jan 20, 2023	100.86	100.86	100.86	100.86	100.86	-
Jan 19, 2023	100.87	100.87	100.87	100.87	100.87	-
Jan 18, 2023	100.91	100.91	100.91	100.91	100.91	-
Jan 17, 2023	100.90	100.90	100.90	100.90	100.90	-
Jan 16, 2023	100.84	100.84	100.84	100.84	100.84	-
Jan 13, 2023	100.84	100.84	100.84	100.84	100.84	-
Jan 12, 2023	100.84	100.84	100.84	100.84	100.84	-
Jan 11, 2023	100.82	100.82	100.82	100.82	100.82	-
Jan 10, 2023	100.81	100.81	100.81	100.81	100.81	-
Jan 09, 2023	100.82	100.82	100.82	100.82	100.82	-
Jan 06, 2023	100.82	100.82	100.82	100.82	100.82	-
Jan 05, 2023	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...