Other OTC - Delayed Quote USD

AmundiFdsGlblInflShrtDurBd I USD Hgd (C) (0P000184F4)

1,000.00 -5.00 (-0.50%)
At close: December 1 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 1, 2023 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Nov 30, 2023 1,005.00 1,005.00 1,005.00 1,005.00 1,005.00 -
Nov 29, 2023 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 -
Nov 28, 2023 1,005.00 1,005.00 1,005.00 1,005.00 1,005.00 -
Nov 27, 2023 1,005.00 1,005.00 1,005.00 1,005.00 1,005.00 -
Nov 24, 2023 1,005.00 1,005.00 1,005.00 1,005.00 1,005.00 -
Nov 22, 2023 1,003.85 1,003.85 1,003.85 1,003.85 1,003.85 -
Nov 21, 2023 1,004.93 1,004.93 1,004.93 1,004.93 1,004.93 -
Nov 20, 2023 1,005.29 1,005.29 1,005.29 1,005.29 1,005.29 -
Nov 17, 2023 1,004.56 1,004.56 1,004.56 1,004.56 1,004.56 -
Nov 16, 2023 1,004.32 1,004.32 1,004.32 1,004.32 1,004.32 -
Nov 15, 2023 1,003.56 1,003.56 1,003.56 1,003.56 1,003.56 -
Nov 14, 2023 1,005.34 1,005.34 1,005.34 1,005.34 1,005.34 -
Nov 13, 2023 1,002.36 1,002.36 1,002.36 1,002.36 1,002.36 -
Nov 10, 2023 1,002.23 1,002.23 1,002.23 1,002.23 1,002.23 -
Nov 9, 2023 1,002.42 1,002.42 1,002.42 1,002.42 1,002.42 -
Nov 8, 2023 1,004.16 1,004.16 1,004.16 1,004.16 1,004.16 -
Nov 7, 2023 1,005.56 1,005.56 1,005.56 1,005.56 1,005.56 -
Nov 6, 2023 1,005.87 1,005.87 1,005.87 1,005.87 1,005.87 -
Nov 3, 2023 1,007.47 1,007.47 1,007.47 1,007.47 1,007.47 -
Nov 2, 2023 1,004.76 1,004.76 1,004.76 1,004.76 1,004.76 -
Oct 31, 2023 1,002.05 1,002.05 1,002.05 1,002.05 1,002.05 -
Oct 30, 2023 1,002.84 1,002.84 1,002.84 1,002.84 1,002.84 -
Oct 27, 2023 1,003.55 1,003.55 1,003.55 1,003.55 1,003.55 -
Oct 26, 2023 1,001.87 1,001.87 1,001.87 1,001.87 1,001.87 -
Oct 25, 2023 1,000.13 1,000.13 1,000.13 1,000.13 1,000.13 -
Oct 24, 2023 1,000.56 1,000.56 1,000.56 1,000.56 1,000.56 -
Oct 23, 2023 1,001.33 1,001.33 1,001.33 1,001.33 1,001.33 -
Oct 20, 2023 1,001.77 1,001.77 1,001.77 1,001.77 1,001.77 -
Oct 19, 2023 999.25 999.25 999.25 999.25 999.25 -
Oct 18, 2023 998.40 998.40 998.40 998.40 998.40 -
Oct 17, 2023 998.27 998.27 998.27 998.27 998.27 -
Oct 16, 2023 999.66 999.66 999.66 999.66 999.66 -
Oct 13, 2023 999.16 999.16 999.16 999.16 999.16 -
Oct 12, 2023 996.15 996.15 996.15 996.15 996.15 -
Oct 11, 2023 996.97 996.97 996.97 996.97 996.97 -
Oct 10, 2023 998.22 998.22 998.22 998.22 998.22 -
Oct 9, 2023 995.74 995.74 995.74 995.74 995.74 -
Oct 6, 2023 993.75 993.75 993.75 993.75 993.75 -
Oct 5, 2023 994.68 994.68 994.68 994.68 994.68 -
Oct 3, 2023 993.86 993.86 993.86 993.86 993.86 -
Oct 2, 2023 994.97 994.97 994.97 994.97 994.97 -
Sep 29, 2023 996.61 996.61 996.61 996.61 996.61 -
Sep 28, 2023 997.20 997.20 997.20 997.20 997.20 -
Sep 27, 2023 994.27 994.27 994.27 994.27 994.27 -
Sep 26, 2023 995.27 995.27 995.27 995.27 995.27 -
Sep 25, 2023 995.89 995.89 995.89 995.89 995.89 -
Sep 22, 2023 996.21 996.21 996.21 996.21 996.21 -
Sep 21, 2023 994.71 994.71 994.71 994.71 994.71 -
Sep 20, 2023 996.14 996.14 996.14 996.14 996.14 -
Sep 19, 2023 997.15 997.15 997.15 997.15 997.15 -
Sep 18, 2023 997.94 997.94 997.94 997.94 997.94 -
Sep 15, 2023 997.44 997.44 997.44 997.44 997.44 -
Sep 14, 2023 997.15 997.15 997.15 997.15 997.15 -
Sep 13, 2023 997.95 997.95 997.95 997.95 997.95 -
Sep 12, 2023 997.49 997.49 997.49 997.49 997.49 -
Sep 11, 2023 997.38 997.38 997.38 997.38 997.38 -
Sep 8, 2023 996.75 996.75 996.75 996.75 996.75 -
Sep 7, 2023 996.50 996.50 996.50 996.50 996.50 -
Sep 6, 2023 995.08 995.08 995.08 995.08 995.08 -
Sep 5, 2023 995.98 995.98 995.98 995.98 995.98 -
Sep 1, 2023 996.97 996.97 996.97 996.97 996.97 -
Aug 31, 2023 995.53 995.53 995.53 995.53 995.53 -
Aug 30, 2023 994.23 994.23 994.23 994.23 994.23 -
Aug 29, 2023 994.21 994.21 994.21 994.21 994.21 -
Aug 28, 2023 991.93 991.93 991.93 991.93 991.93 -
Aug 25, 2023 992.07 992.07 992.07 992.07 992.07 -
Aug 24, 2023 992.85 992.85 992.85 992.85 992.85 -
Aug 23, 2023 993.76 993.76 993.76 993.76 993.76 -
Aug 22, 2023 990.76 990.76 990.76 990.76 990.76 -
Aug 21, 2023 990.82 990.82 990.82 990.82 990.82 -
Aug 18, 2023 991.68 991.68 991.68 991.68 991.68 -
Aug 17, 2023 990.38 990.38 990.38 990.38 990.38 -
Aug 16, 2023 989.68 989.68 989.68 989.68 989.68 -
Aug 14, 2023 991.87 991.87 991.87 991.87 991.87 -
Aug 11, 2023 992.67 992.67 992.67 992.67 992.67 -
Aug 10, 2023 993.83 993.83 993.83 993.83 993.83 -
Aug 9, 2023 994.36 994.36 994.36 994.36 994.36 -
Aug 8, 2023 995.28 995.28 995.28 995.28 995.28 -
Aug 7, 2023 995.33 995.33 995.33 995.33 995.33 -
Aug 4, 2023 994.30 994.30 994.30 994.30 994.30 -
Aug 3, 2023 991.52 991.52 991.52 991.52 991.52 -
Aug 2, 2023 992.27 992.27 992.27 992.27 992.27 -
Aug 1, 2023 992.14 992.14 992.14 992.14 992.14 -
Jul 31, 2023 992.44 992.44 992.44 992.44 992.44 -
Jul 28, 2023 991.79 991.79 991.79 991.79 991.79 -
Jul 27, 2023 989.27 989.27 989.27 989.27 989.27 -
Jul 26, 2023 990.88 990.88 990.88 990.88 990.88 -
Jul 25, 2023 989.71 989.71 989.71 989.71 989.71 -
Jul 24, 2023 989.71 989.71 989.71 989.71 989.71 -
Jul 21, 2023 989.02 989.02 989.02 989.02 989.02 -
Jul 20, 2023 988.72 988.72 988.72 988.72 988.72 -
Jul 19, 2023 989.36 989.36 989.36 989.36 989.36 -
Jul 18, 2023 989.07 989.07 989.07 989.07 989.07 -
Jul 17, 2023 988.11 988.11 988.11 988.11 988.11 -
Jul 14, 2023 990.00 990.00 990.00 990.00 990.00 -
Jul 13, 2023 991.37 991.37 991.37 991.37 991.37 -
Jul 12, 2023 987.29 987.29 987.29 987.29 987.29 -
Jul 11, 2023 983.44 983.44 983.44 983.44 983.44 -
Jul 10, 2023 983.88 983.88 983.88 983.88 983.88 -
Jul 7, 2023 982.18 982.18 982.18 982.18 982.18 -
Jul 6, 2023 980.74 980.74 980.74 980.74 980.74 -
Jul 3, 2023 982.98 982.98 982.98 982.98 982.98 -
Jun 30, 2023 984.83 984.83 984.83 984.83 984.83 -
Jun 29, 2023 984.76 984.76 984.76 984.76 984.76 -
Jun 28, 2023 987.48 987.48 987.48 987.48 987.48 -
Jun 27, 2023 986.71 986.71 986.71 986.71 986.71 -
Jun 26, 2023 988.53 988.53 988.53 988.53 988.53 -
Jun 22, 2023 985.77 985.77 985.77 985.77 985.77 -
Jun 21, 2023 988.82 988.82 988.82 988.82 988.82 -
Jun 20, 2023 988.66 988.66 988.66 988.66 988.66 -
Jun 16, 2023 988.18 988.18 988.18 988.18 988.18 -
Jun 15, 2023 990.37 990.37 990.37 990.37 990.37 -
Jun 14, 2023 989.40 989.40 989.40 989.40 989.40 -
Jun 13, 2023 989.57 989.57 989.57 989.57 989.57 -
Jun 12, 2023 992.05 992.05 992.05 992.05 992.05 -
Jun 9, 2023 992.35 992.35 992.35 992.35 992.35 -
Jun 8, 2023 993.48 993.48 993.48 993.48 993.48 -
Jun 7, 2023 992.25 992.25 992.25 992.25 992.25 -
Jun 6, 2023 993.95 993.95 993.95 993.95 993.95 -
Jun 5, 2023 993.97 993.97 993.97 993.97 993.97 -
Jun 2, 2023 993.98 993.98 993.98 993.98 993.98 -
Jun 1, 2023 995.92 995.92 995.92 995.92 995.92 -
May 31, 2023 994.44 994.44 994.44 994.44 994.44 -
May 30, 2023 992.99 992.99 992.99 992.99 992.99 -
May 26, 2023 990.56 990.56 990.56 990.56 990.56 -
May 25, 2023 990.52 990.52 990.52 990.52 990.52 -
May 24, 2023 994.49 994.49 994.49 994.49 994.49 -
May 23, 2023 995.59 995.59 995.59 995.59 995.59 -
May 22, 2023 994.91 994.91 994.91 994.91 994.91 -
May 19, 2023 994.98 994.98 994.98 994.98 994.98 -
May 17, 2023 998.71 998.71 998.71 998.71 998.71 -
May 16, 2023 999.56 999.56 999.56 999.56 999.56 -
May 15, 2023 1,000.44 1,000.44 1,000.44 1,000.44 1,000.44 -
May 12, 2023 1,000.79 1,000.79 1,000.79 1,000.79 1,000.79 -
May 11, 2023 1,003.36 1,003.36 1,003.36 1,003.36 1,003.36 -
May 10, 2023 1,002.82 1,002.82 1,002.82 1,002.82 1,002.82 -
May 8, 2023 1,001.79 1,001.79 1,001.79 1,001.79 1,001.79 -
May 5, 2023 1,002.32 1,002.32 1,002.32 1,002.32 1,002.32 -
May 4, 2023 1,003.20 1,003.20 1,003.20 1,003.20 1,003.20 -
May 3, 2023 1,002.01 1,002.01 1,002.01 1,002.01 1,002.01 -
May 2, 2023 999.80 999.80 999.80 999.80 999.80 -
Apr 28, 2023 1,000.31 1,000.31 1,000.31 1,000.31 1,000.31 -
Apr 27, 2023 999.03 999.03 999.03 999.03 999.03 -
Apr 26, 2023 1,001.38 1,001.38 1,001.38 1,001.38 1,001.38 -
Apr 25, 2023 1,001.69 1,001.69 1,001.69 1,001.69 1,001.69 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%