Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FSITC GlobalAIRobotics and SmartAuto USD (0P000184IC)

Shenzhen - Shenzhen Delayed Price. Currency in USD
16.97-0.22 (-1.28%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 202316.9716.9716.9716.9716.97-
Sep 25, 202317.2017.2017.2017.2017.20-
Sep 22, 202317.1817.1817.1817.1817.18-
Sep 21, 202317.2117.2117.2117.2117.21-
Sep 20, 202317.6017.6017.6017.6017.60-
Sep 19, 202317.7717.7717.7717.7717.77-
Sep 18, 202317.8717.8717.8717.8717.87-
Sep 15, 202317.9217.9217.9217.9217.92-
Sep 14, 202318.0318.0318.0318.0318.03-
Sep 13, 202317.9017.9017.9017.9017.90-
Sep 12, 202317.9617.9617.9617.9617.96-
Sep 11, 202318.1318.1318.1318.1318.13-
Sep 08, 202318.0118.0118.0118.0118.01-
Sep 07, 202318.2118.2118.2118.2118.21-
Sep 06, 202318.5218.5218.5218.5218.52-
Sep 05, 202318.6218.6218.6218.6218.62-
Sep 04, 2023------
Sep 01, 202318.6718.6718.6718.6718.67-
Aug 31, 202318.7118.7118.7118.7118.71-
Aug 30, 202318.6318.6318.6318.6318.63-
Aug 29, 202318.5218.5218.5218.5218.52-
Aug 28, 202318.1318.1318.1318.1318.13-
Aug 25, 202317.9617.9617.9617.9617.96-
Aug 24, 202317.9417.9417.9417.9417.94-
Aug 23, 202318.1618.1618.1618.1618.16-
Aug 22, 202317.8617.8617.8617.8617.86-
Aug 21, 202317.8117.8117.8117.8117.81-
Aug 18, 202317.7317.7317.7317.7317.73-
Aug 17, 202317.8017.8017.8017.8017.80-
Aug 16, 202318.0518.0518.0518.0518.05-
Aug 15, 202318.3418.3418.3418.3418.34-
Aug 14, 202318.5018.5018.5018.5018.50-
Aug 11, 202318.5118.5118.5118.5118.51-
Aug 10, 202318.6618.6618.6618.6618.66-
Aug 09, 202318.6318.6318.6318.6318.63-
Aug 08, 202318.7918.7918.7918.7918.79-
Aug 07, 202319.0519.0519.0519.0519.05-
Aug 04, 202319.0519.0519.0519.0519.05-
Aug 03, 2023------
Aug 02, 202319.2419.2419.2419.2419.24-
Aug 01, 202319.6719.6719.6719.6719.67-
Jul 31, 202320.0620.0620.0620.0620.06-
Jul 28, 202319.9819.9819.9819.9819.98-
Jul 27, 202319.8619.8619.8619.8619.86-
Jul 26, 202319.9819.9819.9819.9819.98-
Jul 25, 202319.9219.9219.9219.9219.92-
Jul 24, 202319.8419.8419.8419.8419.84-
Jul 21, 202319.8319.8319.8319.8319.83-
Jul 20, 202319.9119.9119.9119.9119.91-
Jul 19, 202320.5120.5120.5120.5120.51-
Jul 18, 202320.5120.5120.5120.5120.51-
Jul 17, 202320.2920.2920.2920.2920.29-
Jul 14, 202320.0920.0920.0920.0920.09-
Jul 13, 202320.2120.2120.2120.2120.21-
Jul 12, 202319.8619.8619.8619.8619.86-
Jul 11, 202319.6919.6919.6919.6919.69-
Jul 10, 202319.5719.5719.5719.5719.57-
Jul 07, 202319.3419.3419.3419.3419.34-
Jul 06, 202319.3219.3219.3219.3219.32-
Jul 05, 202319.6019.6019.6019.6019.60-
Jul 04, 2023------
Jul 03, 202319.8419.8419.8419.8419.84-
Jun 30, 202319.6919.6919.6919.6919.69-
Jun 29, 202319.4719.4719.4719.4719.47-
Jun 28, 202319.4119.4119.4119.4119.41-
Jun 27, 202319.2219.2219.2219.2219.22-
Jun 26, 202319.0619.0619.0619.0619.06-
Jun 21, 202319.6319.6319.6319.6319.63-
Jun 20, 202319.8819.8819.8819.8819.88-
Jun 19, 2023------
Jun 16, 202319.9819.9819.9819.9819.98-
Jun 15, 202320.0720.0720.0720.0720.07-
Jun 14, 202319.9219.9219.9219.9219.92-
Jun 13, 202319.8219.8219.8219.8219.82-
Jun 12, 202319.5319.5319.5319.5319.53-
Jun 09, 202319.2419.2419.2419.2419.24-
Jun 08, 202319.1119.1119.1119.1119.11-
Jun 07, 202319.0419.0419.0419.0419.04-
Jun 06, 202319.2419.2419.2419.2419.24-
Jun 05, 202319.1219.1219.1219.1219.12-
Jun 02, 202318.9818.9818.9818.9818.98-
Jun 01, 202318.7118.7118.7118.7118.71-
May 31, 202318.5318.5318.5318.5318.53-
May 30, 202318.7018.7018.7018.7018.70-
May 29, 2023------
May 26, 202318.4318.4318.4318.4318.43-
May 25, 202318.1318.1318.1318.1318.13-
May 24, 202317.7517.7517.7517.7517.75-
May 23, 202317.9317.9317.9317.9317.93-
May 22, 202318.2018.2018.2018.2018.20-
May 19, 202318.0518.0518.0518.0518.05-
May 18, 202317.9017.9017.9017.9017.90-
May 17, 202317.5917.5917.5917.5917.59-
May 16, 202317.4117.4117.4117.4117.41-
May 15, 202317.4517.4517.4517.4517.45-
May 12, 202317.2717.2717.2717.2717.27-
May 11, 202317.3317.3317.3317.3317.33-
May 10, 202317.3917.3917.3917.3917.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement