0P000184KO.F - Natixis AM Funds - Seeyond Global MinVol RE/A (EUR)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023116.59116.59116.59116.59116.59-
May 30, 2023116.42116.42116.42116.42116.42-
May 29, 2023------
May 26, 2023117.13117.13117.13117.13117.13-
May 25, 2023116.71116.71116.71116.71116.71-
May 24, 2023117.36117.36117.36117.36117.36-
May 23, 2023118.07118.07118.07118.07118.07-
May 22, 2023118.56118.56118.56118.56118.56-
May 19, 2023118.54118.54118.54118.54118.54-
May 18, 2023------
May 17, 2023117.82117.82117.82117.82117.82-
May 16, 2023117.83117.83117.83117.83117.83-
May 15, 2023118.47118.47118.47118.47118.47-
May 12, 2023118.25118.25118.25118.25118.25-
May 11, 2023117.98117.98117.98117.98117.98-
May 10, 2023117.73117.73117.73117.73117.73-
May 09, 2023------
May 08, 2023------
May 05, 2023117.65117.65117.65117.65117.65-
May 04, 2023116.81116.81116.81116.81116.81-
May 03, 2023116.38116.38116.38116.38116.38-
May 02, 2023117.14117.14117.14117.14117.14-
Apr 28, 2023117.22117.22117.22117.22117.22-
Apr 27, 2023117.02117.02117.02117.02117.02-
Apr 26, 2023116.28116.28116.28116.28116.28-
Apr 25, 2023117.33117.33117.33117.33117.33-
Apr 24, 2023117.38117.38117.38117.38117.38-
Apr 21, 2023117.77117.77117.77117.77117.77-
Apr 20, 2023117.52117.52117.52117.52117.52-
Apr 19, 2023117.69117.69117.69117.69117.69-
Apr 18, 2023117.83117.83117.83117.83117.83-
Apr 17, 2023118.22118.22118.22118.22118.22-
Apr 14, 2023117.29117.29117.29117.29117.29-
Apr 13, 2023117.36117.36117.36117.36117.36-
Apr 12, 2023117.26117.26117.26117.26117.26-
Apr 11, 2023117.66117.66117.66117.66117.66-
Apr 06, 2023117.47117.47117.47117.47117.47-
Apr 05, 2023117.29117.29117.29117.29117.29-
Apr 04, 2023116.26116.26116.26116.26116.26-
Apr 03, 2023116.66116.66116.66116.66116.66-
Mar 31, 2023116.41116.41116.41116.41116.41-
Mar 30, 2023------
Mar 29, 2023115.33115.33115.33115.33115.33-
Mar 28, 2023114.56114.56114.56114.56114.56-
Mar 27, 2023114.78114.78114.78114.78114.78-
Mar 24, 2023114.61114.61114.61114.61114.61-
Mar 23, 2023113.62113.62113.62113.62113.62-
Mar 22, 2023113.88113.88113.88113.88113.88-
Mar 21, 2023114.25114.25114.25114.25114.25-
Mar 20, 2023114.09114.09114.09114.09114.09-
Mar 17, 2023114.25114.25114.25114.25114.25-
Mar 16, 2023114.49114.49114.49114.49114.49-
Mar 15, 2023114.56114.56114.56114.56114.56-
Mar 14, 2023113.62113.62113.62113.62113.62-
Mar 13, 2023113.41113.41113.41113.41113.41-
Mar 10, 2023------
Mar 09, 2023116.09116.09116.09116.09116.09-
Mar 08, 2023116.77116.77116.77116.77116.77-
Mar 07, 2023116.79116.79116.79116.79116.79-
Mar 06, 2023116.83116.83116.83116.83116.83-
Mar 03, 2023117.37117.37117.37117.37117.37-
Mar 02, 2023116.53116.53116.53116.53116.53-
Mar 01, 2023115.76115.76115.76115.76115.76-
Feb 28, 2023116.57116.57116.57116.57116.57-
Feb 27, 2023117.13117.13117.13117.13117.13-
Feb 24, 2023117.66117.66117.66117.66117.66-
Feb 23, 2023------
Feb 22, 2023117.98117.98117.98117.98117.98-
Feb 21, 2023118.00118.00118.00118.00118.00-
Feb 20, 2023118.55118.55118.55118.55118.55-
Feb 17, 2023118.40118.40118.40118.40118.40-
Feb 16, 2023118.48118.48118.48118.48118.48-
Feb 15, 2023118.73118.73118.73118.73118.73-
Feb 14, 2023118.61118.61118.61118.61118.61-
Feb 13, 2023118.59118.59118.59118.59118.59-
Feb 10, 2023118.77118.77118.77118.77118.77-
Feb 09, 2023118.04118.04118.04118.04118.04-
Feb 08, 2023118.61118.61118.61118.61118.61-
Feb 07, 2023119.00119.00119.00119.00119.00-
Feb 06, 2023118.24118.24118.24118.24118.24-
Feb 03, 2023117.93117.93117.93117.93117.93-
Feb 02, 2023117.88117.88117.88117.88117.88-
Feb 01, 2023117.81117.81117.81117.81117.81-
Jan 31, 2023117.98117.98117.98117.98117.98-
Jan 30, 2023117.80117.80117.80117.80117.80-
Jan 27, 2023118.34118.34118.34118.34118.34-
Jan 26, 2023118.14118.14118.14118.14118.14-
Jan 25, 2023117.44117.44117.44117.44117.44-
Jan 24, 2023117.41117.41117.41117.41117.41-
Jan 23, 2023117.48117.48117.48117.48117.48-
Jan 20, 2023117.40117.40117.40117.40117.40-
Jan 19, 2023117.10117.10117.10117.10117.10-
Jan 18, 2023117.33117.33117.33117.33117.33-
Jan 17, 2023117.93117.93117.93117.93117.93-
Jan 16, 2023117.89117.89117.89117.89117.89-
Jan 13, 2023------
Jan 12, 2023117.35117.35117.35117.35117.35-
Jan 11, 2023117.30117.30117.30117.30117.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...