Advertisement
Advertisement
U.S. markets close in 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

abrdnI-Asia Pac Sustainable Eq W Acc USD (0P000184LW)

Berlin - Berlin Delayed Price. Currency in USD
11.75-0.20 (-1.67%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 202311.7511.7511.7511.7511.75-
Sep 20, 202311.9511.9511.9511.9511.95-
Sep 19, 202312.0312.0312.0312.0312.03-
Sep 18, 202312.0612.0612.0612.0612.06-
Sep 15, 202312.2012.2012.2012.2012.20-
Sep 14, 202312.1612.1612.1612.1612.16-
Sep 13, 202312.1012.1012.1012.1012.10-
Sep 12, 202312.1412.1412.1412.1412.14-
Sep 11, 202312.1512.1512.1512.1512.15-
Sep 08, 202312.1312.1312.1312.1312.13-
Sep 07, 202312.1712.1712.1712.1712.17-
Sep 06, 202312.3012.3012.3012.3012.30-
Sep 05, 202312.3212.3212.3212.3212.32-
Sep 04, 202312.4812.4812.4812.4812.48-
Sep 01, 202312.3112.3112.3112.3112.31-
Aug 31, 202312.2512.2512.2512.2512.25-
Aug 30, 202312.3112.3112.3112.3112.31-
Aug 29, 202312.2612.2612.2612.2612.26-
Aug 28, 202312.1512.1512.1512.1512.15-
Aug 25, 202312.0712.0712.0712.0712.07-
Aug 24, 202312.2712.2712.2712.2712.27-
Aug 23, 202312.0812.0812.0812.0812.08-
Aug 22, 202312.0812.0812.0812.0812.08-
Aug 21, 202312.0212.0212.0212.0212.02-
Aug 18, 202312.1012.1012.1012.1012.10-
Aug 17, 2023------
Aug 16, 202312.1912.1912.1912.1912.19-
Aug 15, 2023------
Aug 14, 202312.3112.3112.3112.3112.31-
Aug 11, 2023------
Aug 10, 2023------
Aug 09, 202312.6012.6012.6012.6012.60-
Aug 08, 202312.5412.5412.5412.5412.54-
Aug 07, 2023------
Aug 04, 202312.6712.6712.6712.6712.67-
Aug 03, 202312.6912.6912.6912.6912.69-
Aug 02, 202312.7512.7512.7512.7512.75-
Aug 01, 202312.9812.9812.9812.9812.98-
Jul 31, 2023------
Jul 28, 202312.9812.9812.9812.9812.98-
Jul 27, 202312.9812.9812.9812.9812.98-
Jul 26, 202312.8712.8712.8712.8712.87-
Jul 25, 202312.9112.9112.9112.9112.91-
Jul 24, 202312.6412.6412.6412.6412.64-
Jul 21, 202312.7312.7312.7312.7312.73-
Jul 20, 202312.8212.8212.8212.8212.82-
Jul 19, 202312.8212.8212.8212.8212.82-
Jul 18, 202312.8712.8712.8712.8712.87-
Jul 17, 202312.9912.9912.9912.9912.99-
Jul 14, 2023------
Jul 13, 202312.9612.9612.9612.9612.96-
Jul 12, 2023------
Jul 11, 202312.5812.5812.5812.5812.58-
Jul 10, 202312.4112.4112.4112.4112.41-
Jul 07, 202312.3912.3912.3912.3912.39-
Jul 06, 202312.5212.5212.5212.5212.52-
Jul 05, 2023------
Jul 04, 202312.8312.8312.8312.8312.83-
Jul 03, 202312.7912.7912.7912.7912.79-
Jun 30, 202312.6212.6212.6212.6212.62-
Jun 29, 2023------
Jun 28, 202312.7012.7012.7012.7012.70-
Jun 27, 2023------
Jun 26, 202312.6612.6612.6612.6612.66-
Jun 23, 2023------
Jun 22, 2023------
Jun 21, 202312.9212.9212.9212.9212.92-
Jun 20, 202313.0713.0713.0713.0713.07-
Jun 19, 202313.1713.1713.1713.1713.17-
Jun 16, 202313.2913.2913.2913.2913.29-
Jun 15, 202313.1313.1313.1313.1313.13-
Jun 14, 2023------
Jun 13, 202313.0713.0713.0713.0713.07-
Jun 12, 202312.9112.9112.9112.9112.91-
Jun 09, 202312.8412.8412.8412.8412.84-
Jun 08, 2023------
Jun 07, 202312.7912.7912.7912.7912.79-
Jun 06, 2023------
Jun 05, 202312.7212.7212.7212.7212.72-
Jun 02, 202312.7512.7512.7512.7512.75-
Jun 01, 2023------
May 31, 202312.4012.4012.4012.4012.40-
May 30, 202312.6112.6112.6112.6112.61-
May 29, 2023------
May 26, 202312.6112.6112.6112.6112.61-
May 25, 202312.5012.5012.5012.5012.50-
May 24, 202312.5512.5512.5512.5512.55-
May 23, 202312.6612.6612.6612.6612.66-
May 22, 202312.7112.7112.7112.7112.71-
May 19, 202312.6512.6512.6512.6512.65-
May 18, 2023------
May 17, 202312.6112.6112.6112.6112.61-
May 16, 2023------
May 15, 202312.6912.6912.6912.6912.69-
May 12, 202312.5812.5812.5812.5812.58-
May 11, 202312.6612.6612.6612.6612.66-
May 10, 202312.7012.7012.7012.7012.70-
May 09, 2023------
May 08, 202312.8312.8312.8312.8312.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement