Advertisement
Advertisement
U.S. markets open in 2 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BGF Emerging Markets Bond A8 NZD Hedged (0P000184PQ.NZ)

NZSE - NZSE Delayed Price. Currency in NZD
6.720.00 (0.00%)
At close: 09:00AM NZDT
Advertisement
Advertisement
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 2023------
Sep 29, 20236.726.726.726.726.72-
Sep 28, 20236.726.726.726.726.72-
Sep 27, 2023------
Sep 26, 20236.806.806.806.806.80-
Sep 25, 20236.816.816.816.816.81-
Sep 22, 2023------
Sep 21, 20236.856.856.856.856.85-
Sep 20, 2023------
Sep 19, 20236.886.886.886.886.88-
Sep 18, 20236.896.896.896.896.89-
Sep 15, 20236.906.906.906.906.90-
Sep 14, 20236.906.906.906.906.90-
Sep 13, 2023------
Sep 12, 20236.886.886.886.886.88-
Sep 11, 2023------
Sep 08, 20236.896.896.896.896.89-
Sep 07, 2023------
Sep 06, 20236.866.866.866.866.86-
Sep 05, 20236.896.896.896.896.89-
Sep 04, 20236.906.906.906.906.90-
Sep 01, 2023------
Aug 31, 20236.906.906.906.906.90-
Aug 30, 20236.916.916.916.916.91-
Aug 29, 2023------
Aug 28, 20236.886.886.886.886.88-
Aug 25, 20236.856.856.856.856.85-
Aug 24, 20236.876.876.876.876.87-
Aug 23, 2023------
Aug 22, 20236.806.806.806.806.80-
Aug 21, 20236.776.776.776.776.77-
Aug 18, 20236.796.796.796.796.79-
Aug 17, 2023------
Aug 16, 20236.816.816.816.816.81-
Aug 15, 2023------
Aug 14, 20236.896.896.896.896.89-
Aug 11, 2023------
Aug 10, 20236.936.936.936.936.93-
Aug 09, 20236.926.926.926.926.92-
Aug 08, 2023------
Aug 07, 20236.906.906.906.906.90-
Aug 04, 20236.886.886.886.886.88-
Aug 03, 2023------
Aug 02, 20236.936.936.936.936.93-
Aug 01, 20236.976.976.976.976.97-
Jul 31, 20237.007.007.007.007.00-
Jul 28, 20237.007.007.007.007.00-
Jul 27, 20237.017.017.017.017.01-
Jul 26, 20236.986.986.986.986.98-
Jul 25, 20236.976.976.976.976.97-
Jul 24, 20236.966.966.966.966.96-
Jul 21, 20237.007.007.007.007.00-
Jul 20, 20237.007.007.007.007.00-
Jul 19, 20237.007.007.007.007.00-
Jul 18, 20236.986.986.986.986.98-
Jul 17, 2023------
Jul 13, 2023------
Jul 12, 20236.866.866.866.866.86-
Jul 11, 20236.816.816.816.816.81-
Jul 10, 20236.766.766.766.766.76-
Jul 07, 20236.786.786.786.786.78-
Jul 06, 20236.846.846.846.846.84-
Jul 05, 20236.886.886.886.886.88-
Jul 04, 20236.886.886.886.886.88-
Jul 03, 20236.876.876.876.876.87-
Jun 30, 20236.856.856.856.856.85-
Jun 29, 20236.876.876.876.876.87-
Jun 28, 20236.886.886.886.886.88-
Jun 27, 20236.886.886.886.886.88-
Jun 26, 2023------
Jun 23, 2023------
Jun 22, 20236.826.826.826.826.82-
Jun 21, 20236.806.806.806.806.80-
Jun 20, 20236.786.786.786.786.78-
Jun 19, 20236.796.796.796.796.79-
Jun 16, 20236.806.806.806.806.80-
Jun 15, 20236.776.776.776.776.77-
Jun 14, 20236.776.776.776.776.77-
Jun 13, 20236.776.776.776.776.77-
Jun 12, 20236.756.756.756.756.75-
Jun 09, 20236.736.736.736.736.73-
Jun 08, 20236.696.696.696.696.69-
Jun 07, 20236.726.726.726.726.72-
Jun 06, 20236.696.696.696.696.69-
Jun 02, 20236.676.676.676.676.67-
Jun 01, 20236.636.636.636.636.63-
May 31, 20236.636.636.636.636.63-
May 30, 20236.656.656.656.656.65-
May 29, 2023------
May 26, 20236.636.636.636.636.63-
May 25, 20236.636.636.636.636.63-
May 24, 20236.656.656.656.656.65-
May 23, 20236.646.646.646.646.64-
May 22, 20236.666.666.666.666.66-
May 19, 20236.676.676.676.676.67-
May 18, 2023------
May 17, 20236.676.676.676.676.67-
May 16, 20236.666.666.666.666.66-
May 15, 20236.686.686.686.686.68-
May 12, 20236.706.706.706.706.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement