0P000184UP.SW - Pictet CH Solutions - Swiss High Dividend P dy CHF

Swiss - Swiss Delayed Price. Currency in CHF
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 2023324.75324.75324.75324.75324.75-
May 26, 2023328.88328.88328.88328.88328.88-
May 25, 2023325.20325.20325.20325.20325.20-
May 24, 2023323.83323.83323.83323.83323.83-
May 23, 2023328.70328.70328.70328.70328.70-
May 22, 2023331.22331.22331.22331.22331.22-
May 19, 2023331.92331.92331.92331.92331.92-
May 17, 2023326.54326.54326.54326.54326.54-
May 16, 2023330.32330.32330.32330.32330.32-
May 15, 2023333.01333.01333.01333.01333.01-
May 12, 2023331.47331.47331.47331.47331.47-
May 11, 2023331.76331.76331.76331.76331.76-
May 10, 2023329.84329.84329.84329.84329.84-
May 09, 2023332.42332.42332.42332.42332.42-
May 08, 2023332.85332.85332.85332.85332.85-
May 05, 2023333.11333.11333.11333.11333.11-
May 04, 2023330.26330.26330.26330.26330.26-
May 03, 2023331.64331.64331.64331.64331.64-
May 02, 2023328.72328.72328.72328.72328.72-
Apr 28, 2023329.30329.30329.30329.30329.30-
Apr 27, 2023326.14326.14326.14326.14326.14-
Apr 26, 2023326.10326.10326.10326.10326.10-
Apr 25, 2023331.27331.27331.27331.27331.27-
Apr 24, 2023330.58330.58330.58330.58330.58-
Apr 21, 2023329.86329.86329.86329.86329.86-
Apr 20, 2023327.90327.90327.90327.90327.90-
Apr 19, 2023327.35327.35327.35327.35327.35-
Apr 18, 2023325.95325.95325.95325.95325.95-
Apr 17, 2023325.22325.22325.22325.22325.22-
Apr 14, 2023324.43324.43324.43324.43324.43-
Apr 13, 2023322.77322.77322.77322.77322.77-
Apr 12, 2023322.16322.16322.16322.16322.16-
Apr 11, 2023321.49321.49321.49321.49321.49-
Apr 06, 2023320.89320.89320.89320.89320.89-
Apr 05, 2023318.14318.14318.14318.14318.14-
Apr 04, 2023316.64316.64316.64316.64316.64-
Apr 03, 2023316.89316.89316.89316.89316.89-
Mar 31, 2023318.06318.06318.06318.06318.06-
Mar 30, 2023------
Mar 29, 2023313.20313.20313.20313.20313.20-
Mar 28, 2023309.61309.61309.61309.61309.61-
Mar 27, 2023307.88307.88307.88307.88307.88-
Mar 24, 2023305.36305.36305.36305.36305.36-
Mar 23, 2023307.82307.82307.82307.82307.82-
Mar 22, 2023307.92307.92307.92307.92307.92-
Mar 21, 2023307.11307.11307.11307.11307.11-
Mar 20, 2023------
Mar 17, 2023301.37301.37301.37301.37301.37-
Mar 16, 2023303.73303.73303.73303.73303.73-
Mar 15, 2023296.19296.19296.19296.19296.19-
Mar 14, 2023301.59301.59301.59301.59301.59-
Mar 13, 2023298.23298.23298.23298.23298.23-
Mar 10, 2023------
Mar 09, 2023314.36314.36314.36314.36314.36-
Mar 08, 2023314.72314.72314.72314.72314.72-
Mar 07, 2023315.14315.14315.14315.14315.14-
Mar 06, 2023318.00318.00318.00318.00318.00-
Mar 03, 2023318.75318.75318.75318.75318.75-
Mar 02, 2023316.94316.94316.94316.94316.94-
Mar 01, 2023314.46314.46314.46314.46314.46-
Feb 28, 2023315.64315.64315.64315.64315.64-
Feb 27, 2023319.04319.04319.04319.04319.04-
Feb 24, 2023317.31317.31317.31317.31317.31-
Feb 23, 2023319.02319.02319.02319.02319.02-
Feb 22, 2023319.52319.52319.52319.52319.52-
Feb 21, 2023318.58318.58318.58318.58318.58-
Feb 20, 2023319.34319.34319.34319.34319.34-
Feb 17, 2023319.32319.32319.32319.32319.32-
Feb 16, 2023318.09318.09318.09318.09318.09-
Feb 15, 2023319.63319.63319.63319.63319.63-
Feb 14, 2023317.88317.88317.88317.88317.88-
Feb 13, 2023317.11317.11317.11317.11317.11-
Feb 10, 2023315.26315.26315.26315.26315.26-
Feb 09, 2023317.59317.59317.59317.59317.59-
Feb 08, 2023318.41318.41318.41318.41318.41-
Feb 07, 2023317.68317.68317.68317.68317.68-
Feb 06, 2023318.96318.96318.96318.96318.96-
Feb 03, 2023322.51322.51322.51322.51322.51-
Feb 02, 2023318.67318.67318.67318.67318.67-
Feb 01, 2023314.67314.67314.67314.67314.67-
Jan 31, 2023316.31316.31316.31316.31316.31-
Jan 30, 2023318.90318.90318.90318.90318.90-
Jan 27, 2023317.15317.15317.15317.15317.15-
Jan 26, 2023317.44317.44317.44317.44317.44-
Jan 25, 2023317.45317.45317.45317.45317.45-
Jan 24, 2023318.57318.57318.57318.57318.57-
Jan 23, 2023318.05318.05318.05318.05318.05-
Jan 20, 2023315.03315.03315.03315.03315.03-
Jan 19, 2023313.56313.56313.56313.56313.56-
Jan 18, 2023318.44318.44318.44318.44318.44-
Jan 17, 2023319.06319.06319.06319.06319.06-
Jan 16, 2023319.46319.46319.46319.46319.46-
Jan 13, 2023------
Jan 12, 2023315.87315.87315.87315.87315.87-
Jan 11, 2023315.13315.13315.13315.13315.13-
Jan 10, 2023311.94311.94311.94311.94311.94-
Jan 09, 2023314.89314.89314.89314.89314.89-
Jan 06, 2023312.16312.16312.16312.16312.16-
Jan 05, 2023309.87309.87309.87309.87309.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...