Frankfurt - Delayed Quote EUR

ERES & Sycomore Partners (0P000184W7.F)

101.19 +0.45 (+0.45%)
At close: January 22 at 9:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2024 101.19 101.19 101.19 101.19 101.19 -
Jan 19, 2024 101.07 101.07 101.07 101.07 101.07 -
Jan 18, 2024 100.73 100.73 100.73 100.73 100.73 -
Jan 17, 2024 100.74 100.74 100.74 100.74 100.74 -
Jan 16, 2024 101.41 101.41 101.41 101.41 101.41 -
Jan 15, 2024 101.95 101.95 101.95 101.95 101.95 -
Jan 12, 2024 101.99 101.99 101.99 101.99 101.99 -
Jan 11, 2024 101.78 101.78 101.78 101.78 101.78 -
Jan 10, 2024 102.24 102.24 102.24 102.24 102.24 -
Jan 9, 2024 102.65 102.65 102.65 102.65 102.65 -
Jan 8, 2024 102.49 102.49 102.49 102.49 102.49 -
Jan 5, 2024 102.26 102.26 102.26 102.26 102.26 -
Jan 4, 2024 102.11 102.11 102.11 102.11 102.11 -
Jan 3, 2024 101.53 101.53 101.53 101.53 101.53 -
Jan 2, 2024 102.23 102.23 102.23 102.23 102.23 -
Dec 29, 2023 102.12 102.12 102.12 102.12 102.12 -
Dec 28, 2023 102.10 102.10 102.10 102.10 102.10 -
Dec 27, 2023 102.18 102.18 102.18 102.18 102.18 -
Dec 22, 2023 102.00 102.00 102.00 102.00 102.00 -
Dec 21, 2023 101.86 101.86 101.86 101.86 101.86 -
Dec 20, 2023 101.77 101.77 101.77 101.77 101.77 -
Dec 19, 2023 101.62 101.62 101.62 101.62 101.62 -
Dec 18, 2023 101.45 101.45 101.45 101.45 101.45 -
Dec 15, 2023 101.85 101.85 101.85 101.85 101.85 -
Dec 14, 2023 102.03 102.03 102.03 102.03 102.03 -
Dec 13, 2023 100.23 100.23 100.23 100.23 100.23 -
Dec 12, 2023 100.22 100.22 100.22 100.22 100.22 -
Dec 11, 2023 100.66 100.66 100.66 100.66 100.66 -
Dec 8, 2023 100.73 100.73 100.73 100.73 100.73 -
Dec 7, 2023 100.39 100.39 100.39 100.39 100.39 -
Dec 6, 2023 100.61 100.61 100.61 100.61 100.61 -
Dec 5, 2023 100.10 100.10 100.10 100.10 100.10 -
Dec 4, 2023 99.61 99.61 99.61 99.61 99.61 -
Dec 1, 2023 99.58 99.58 99.58 99.58 99.58 -
Nov 30, 2023 99.23 99.23 99.23 99.23 99.23 -
Nov 29, 2023 99.05 99.05 99.05 99.05 99.05 -
Nov 28, 2023 98.67 98.67 98.67 98.67 98.67 -
Nov 27, 2023 98.23 98.23 98.23 98.23 98.23 -
Nov 24, 2023 98.24 98.24 98.24 98.24 98.24 -
Nov 23, 2023 98.12 98.12 98.12 98.12 98.12 -
Nov 22, 2023 98.02 98.02 98.02 98.02 98.02 -
Nov 21, 2023 97.87 97.87 97.87 97.87 97.87 -
Nov 20, 2023 98.32 98.32 98.32 98.32 98.32 -
Nov 17, 2023 98.27 98.27 98.27 98.27 98.27 -
Nov 16, 2023 97.73 97.73 97.73 97.73 97.73 -
Nov 15, 2023 97.75 97.75 97.75 97.75 97.75 -
Nov 14, 2023 97.50 97.50 97.50 97.50 97.50 -
Nov 13, 2023 96.24 96.24 96.24 96.24 96.24 -
Nov 10, 2023 96.10 96.10 96.10 96.10 96.10 -
Nov 9, 2023 96.48 96.48 96.48 96.48 96.48 -
Nov 8, 2023 95.73 95.73 95.73 95.73 95.73 -
Nov 7, 2023 95.68 95.68 95.68 95.68 95.68 -
Nov 6, 2023 96.10 96.10 96.10 96.10 96.10 -
Nov 3, 2023 96.50 96.50 96.50 96.50 96.50 -
Nov 2, 2023 95.72 95.72 95.72 95.72 95.72 -
Oct 31, 2023 94.20 94.20 94.20 94.20 94.20 -
Oct 30, 2023 93.70 93.70 93.70 93.70 93.70 -
Oct 27, 2023 93.44 93.44 93.44 93.44 93.44 -
Oct 26, 2023 93.18 93.18 93.18 93.18 93.18 -
Oct 25, 2023 92.80 92.80 92.80 92.80 92.80 -
Oct 24, 2023 95.21 95.21 95.21 95.21 95.21 -
Oct 23, 2023 95.04 95.04 95.04 95.04 95.04 -
Oct 20, 2023 95.34 95.34 95.34 95.34 95.34 -
Oct 19, 2023 95.71 95.71 95.71 95.71 95.71 -
Oct 18, 2023 96.06 96.06 96.06 96.06 96.06 -
Oct 17, 2023 96.32 96.32 96.32 96.32 96.32 -
Oct 16, 2023 96.53 96.53 96.53 96.53 96.53 -
Oct 13, 2023 96.23 96.23 96.23 96.23 96.23 -
Oct 12, 2023 97.00 97.00 97.00 97.00 97.00 -
Oct 11, 2023 97.26 97.26 97.26 97.26 97.26 -
Oct 10, 2023 97.02 97.02 97.02 97.02 97.02 -
Oct 9, 2023 96.09 96.09 96.09 96.09 96.09 -
Oct 6, 2023 96.15 96.15 96.15 96.15 96.15 -
Oct 5, 2023 95.94 95.94 95.94 95.94 95.94 -
Oct 4, 2023 95.84 95.84 95.84 95.84 95.84 -
Oct 3, 2023 95.95 95.95 95.95 95.95 95.95 -
Oct 2, 2023 97.01 97.01 97.01 97.01 97.01 -
Sep 29, 2023 97.85 97.85 97.85 97.85 97.85 -
Sep 28, 2023 97.56 97.56 97.56 97.56 97.56 -
Sep 27, 2023 97.54 97.54 97.54 97.54 97.54 -
Sep 26, 2023 97.94 97.94 97.94 97.94 97.94 -
Sep 25, 2023 98.35 98.35 98.35 98.35 98.35 -
Sep 22, 2023 99.06 99.06 99.06 99.06 99.06 -
Sep 21, 2023 99.27 99.27 99.27 99.27 99.27 -
Sep 20, 2023 99.86 99.86 99.86 99.86 99.86 -
Sep 19, 2023 99.23 99.23 99.23 99.23 99.23 -
Sep 18, 2023 99.16 99.16 99.16 99.16 99.16 -
Sep 15, 2023 100.86 100.86 100.86 100.86 100.86 -
Sep 14, 2023 100.80 100.80 100.80 100.80 100.80 -
Sep 13, 2023 99.95 99.95 99.95 99.95 99.95 -
Sep 12, 2023 100.04 100.04 100.04 100.04 100.04 -
Sep 11, 2023 100.17 100.17 100.17 100.17 100.17 -
Sep 8, 2023 100.11 100.11 100.11 100.11 100.11 -
Sep 7, 2023 99.68 99.68 99.68 99.68 99.68 -
Sep 6, 2023 99.98 99.98 99.98 99.98 99.98 -
Sep 5, 2023 100.08 100.08 100.08 100.08 100.08 -
Sep 4, 2023 100.45 100.45 100.45 100.45 100.45 -
Sep 1, 2023 100.77 100.77 100.77 100.77 100.77 -
Aug 31, 2023 100.80 100.80 100.80 100.80 100.80 -
Aug 30, 2023 100.74 100.74 100.74 100.74 100.74 -
Aug 29, 2023 101.09 101.09 101.09 101.09 101.09 -
Aug 28, 2023 100.82 100.82 100.82 100.82 100.82 -
Aug 25, 2023 100.27 100.27 100.27 100.27 100.27 -
Aug 24, 2023 100.18 100.18 100.18 100.18 100.18 -
Aug 23, 2023 100.33 100.33 100.33 100.33 100.33 -
Aug 22, 2023 100.09 100.09 100.09 100.09 100.09 -
Aug 21, 2023 99.69 99.69 99.69 99.69 99.69 -
Aug 18, 2023 99.57 99.57 99.57 99.57 99.57 -
Aug 17, 2023 99.75 99.75 99.75 99.75 99.75 -
Aug 16, 2023 100.13 100.13 100.13 100.13 100.13 -
Aug 14, 2023 100.44 100.44 100.44 100.44 100.44 -
Aug 11, 2023 100.37 100.37 100.37 100.37 100.37 -
Aug 10, 2023 100.81 100.81 100.81 100.81 100.81 -
Aug 9, 2023 100.67 100.67 100.67 100.67 100.67 -
Aug 8, 2023 100.25 100.25 100.25 100.25 100.25 -
Aug 7, 2023 100.58 100.58 100.58 100.58 100.58 -
Aug 4, 2023 100.91 100.91 100.91 100.91 100.91 -
Aug 3, 2023 101.01 101.01 101.01 101.01 101.01 -
Aug 2, 2023 101.05 101.05 101.05 101.05 101.05 -
Aug 1, 2023 101.84 101.84 101.84 101.84 101.84 -
Jul 31, 2023 102.32 102.32 102.32 102.32 102.32 -
Jul 28, 2023 102.31 102.31 102.31 102.31 102.31 -
Jul 27, 2023 102.02 102.02 102.02 102.02 102.02 -
Jul 26, 2023 102.02 102.02 102.02 102.02 102.02 -
Jul 25, 2023 101.63 101.63 101.63 101.63 101.63 -
Jul 24, 2023 101.49 101.49 101.49 101.49 101.49 -
Jul 21, 2023 101.23 101.23 101.23 101.23 101.23 -
Jul 20, 2023 101.39 101.39 101.39 101.39 101.39 -
Jul 19, 2023 101.01 101.01 101.01 101.01 101.01 -
Jul 18, 2023 100.60 100.60 100.60 100.60 100.60 -
Jul 17, 2023 100.55 100.55 100.55 100.55 100.55 -
Jul 13, 2023 101.43 101.43 101.43 101.43 101.43 -
Jul 12, 2023 100.91 100.91 100.91 100.91 100.91 -
Jul 11, 2023 100.33 100.33 100.33 100.33 100.33 -
Jul 10, 2023 99.84 99.84 99.84 99.84 99.84 -
Jul 7, 2023 99.99 99.99 99.99 99.99 99.99 -
Jul 6, 2023 99.83 99.83 99.83 99.83 99.83 -
Jul 5, 2023 101.03 101.03 101.03 101.03 101.03 -
Jul 4, 2023 101.75 101.75 101.75 101.75 101.75 -
Jul 3, 2023 101.47 101.47 101.47 101.47 101.47 -
Jun 30, 2023 100.62 100.62 100.62 100.62 100.62 -
Jun 29, 2023 100.41 100.41 100.41 100.41 100.41 -
Jun 28, 2023 100.48 100.48 100.48 100.48 100.48 -
Jun 27, 2023 100.00 100.00 100.00 100.00 100.00 -
Jun 26, 2023 99.76 99.76 99.76 99.76 99.76 -
Jun 23, 2023 99.75 99.75 99.75 99.75 99.75 -
Jun 22, 2023 100.90 100.90 100.90 100.90 100.90 -
Jun 21, 2023 100.90 100.90 100.90 100.90 100.90 -
Jun 20, 2023 101.21 101.21 101.21 101.21 101.21 -
Jun 19, 2023 101.70 101.70 101.70 101.70 101.70 -
Jun 16, 2023 102.34 102.34 102.34 102.34 102.34 -
Jun 15, 2023 102.31 102.31 102.31 102.31 102.31 -
Jun 14, 2023 102.72 102.72 102.72 102.72 102.72 -
Jun 13, 2023 102.25 102.25 102.25 102.25 102.25 -
Jun 12, 2023 101.99 101.99 101.99 101.99 101.99 -
Jun 9, 2023 101.69 101.69 101.69 101.69 101.69 -
Jun 8, 2023 101.64 101.64 101.64 101.64 101.64 -
Jun 7, 2023 101.70 101.70 101.70 101.70 101.70 -
Jun 6, 2023 101.49 101.49 101.49 101.49 101.49 -
Jun 5, 2023 101.03 101.03 101.03 101.03 101.03 -
Jun 2, 2023 101.04 101.04 101.04 101.04 101.04 -
Jun 1, 2023 100.20 100.20 100.20 100.20 100.20 -
May 31, 2023 99.79 99.79 99.79 99.79 99.79 -
May 30, 2023 100.41 100.41 100.41 100.41 100.41 -
May 26, 2023 100.64 100.64 100.64 100.64 100.64 -
May 25, 2023 100.51 100.51 100.51 100.51 100.51 -
May 24, 2023 101.35 101.35 101.35 101.35 101.35 -
May 23, 2023 102.57 102.57 102.57 102.57 102.57 -
May 22, 2023 102.55 102.55 102.55 102.55 102.55 -
May 19, 2023 102.28 102.28 102.28 102.28 102.28 -
May 17, 2023 101.86 101.86 101.86 101.86 101.86 -
May 16, 2023 101.75 101.75 101.75 101.75 101.75 -
May 15, 2023 102.08 102.08 102.08 102.08 102.08 -
May 12, 2023 101.87 101.87 101.87 101.87 101.87 -
May 11, 2023 101.59 101.59 101.59 101.59 101.59 -
May 10, 2023 101.69 101.69 101.69 101.69 101.69 -
May 9, 2023 101.81 101.81 101.81 101.81 101.81 -
May 5, 2023 101.13 101.13 101.13 101.13 101.13 -
May 4, 2023 100.40 100.40 100.40 100.40 100.40 -
May 3, 2023 101.00 101.00 101.00 101.00 101.00 -
May 2, 2023 101.43 101.43 101.43 101.43 101.43 -
Apr 28, 2023 102.01 102.01 102.01 102.01 102.01 -
Apr 27, 2023 101.42 101.42 101.42 101.42 101.42 -
Apr 26, 2023 101.93 101.93 101.93 101.93 101.93 -
Apr 25, 2023 101.84 101.84 101.84 101.84 101.84 -
Apr 24, 2023 102.21 102.21 102.21 102.21 102.21 -
Apr 21, 2023 102.36 102.36 102.36 102.36 102.36 -
Apr 20, 2023 102.43 102.43 102.43 102.43 102.43 -
Apr 19, 2023 103.09 103.09 103.09 103.09 103.09 -

Related Tickers