Advertisement
Advertisement
U.S. markets close in 3 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Raiffeisen-Income I VTA (0P0001851Z.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,154.51-1.33 (-0.12%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 2023------
Sep 25, 20231,154.511,154.511,154.511,154.511,154.51-
Sep 22, 20231,155.841,155.841,155.841,155.841,155.84-
Sep 21, 20231,163.251,163.251,163.251,163.251,163.25-
Sep 20, 20231,160.221,160.221,160.221,160.221,160.22-
Sep 19, 20231,160.971,160.971,160.971,160.971,160.97-
Sep 18, 20231,165.311,165.311,165.311,165.311,165.31-
Sep 15, 20231,168.001,168.001,168.001,168.001,168.00-
Sep 14, 20231,159.651,159.651,159.651,159.651,159.65-
Sep 13, 20231,160.531,160.531,160.531,160.531,160.53-
Sep 12, 20231,160.961,160.961,160.961,160.961,160.96-
Sep 11, 20231,160.641,160.641,160.641,160.641,160.64-
Sep 08, 20231,157.901,157.901,157.901,157.901,157.90-
Sep 07, 20231,157.691,157.691,157.691,157.691,157.69-
Sep 06, 20231,162.111,162.111,162.111,162.111,162.11-
Sep 05, 20231,164.531,164.531,164.531,164.531,164.53-
Sep 04, 20231,165.821,165.821,165.821,165.821,165.82-
Sep 01, 20231,168.631,168.631,168.631,168.631,168.63-
Aug 31, 20231,167.671,167.671,167.671,167.671,167.67-
Aug 30, 20231,168.621,168.621,168.621,168.621,168.62-
Aug 29, 20231,162.631,162.631,162.631,162.631,162.63-
Aug 28, 20231,159.751,159.751,159.751,159.751,159.75-
Aug 25, 20231,160.961,160.961,160.961,160.961,160.96-
Aug 24, 20231,162.111,162.111,162.111,162.111,162.11-
Aug 23, 20231,154.341,154.341,154.341,154.341,154.34-
Aug 22, 20231,150.341,150.341,150.341,150.341,150.34-
Aug 21, 20231,153.811,153.811,153.811,153.811,153.81-
Aug 18, 20231,153.121,153.121,153.121,153.121,153.12-
Aug 17, 20231,158.211,158.211,158.211,158.211,158.21-
Aug 16, 20231,158.951,158.951,158.951,158.951,158.95-
Aug 15, 2023------
Aug 14, 20231,167.251,167.251,167.251,167.251,167.25-
Aug 11, 20231,172.871,172.871,172.871,172.871,172.87-
Aug 10, 20231,170.041,170.041,170.041,170.041,170.04-
Aug 09, 20231,170.601,170.601,170.601,170.601,170.60-
Aug 08, 20231,168.231,168.231,168.231,168.231,168.23-
Aug 07, 20231,167.961,167.961,167.961,167.961,167.96-
Aug 04, 20231,165.071,165.071,165.071,165.071,165.07-
Aug 03, 20231,170.241,170.241,170.241,170.241,170.24-
Aug 02, 20231,177.471,177.471,177.471,177.471,177.47-
Aug 01, 20231,183.321,183.321,183.321,183.321,183.32-
Jul 31, 20231,182.051,182.051,182.051,182.051,182.05-
Jul 28, 20231,179.251,179.251,179.251,179.251,179.25-
Jul 27, 20231,173.931,173.931,173.931,173.931,173.93-
Jul 26, 20231,176.601,176.601,176.601,176.601,176.60-
Jul 25, 20231,175.791,175.791,175.791,175.791,175.79-
Jul 24, 20231,173.381,173.381,173.381,173.381,173.38-
Jul 21, 20231,171.671,171.671,171.671,171.671,171.67-
Jul 20, 20231,174.081,174.081,174.081,174.081,174.08-
Jul 19, 20231,173.511,173.511,173.511,173.511,173.51-
Jul 18, 20231,166.431,166.431,166.431,166.431,166.43-
Jul 17, 20231,167.311,167.311,167.311,167.311,167.31-
Jul 14, 20231,166.871,166.871,166.871,166.871,166.87-
Jul 13, 20231,159.811,159.811,159.811,159.811,159.81-
Jul 12, 20231,149.361,149.361,149.361,149.361,149.36-
Jul 11, 20231,146.081,146.081,146.081,146.081,146.08-
Jul 10, 20231,145.521,145.521,145.521,145.521,145.52-
Jul 07, 20231,148.041,148.041,148.041,148.041,148.04-
Jul 06, 20231,162.791,162.791,162.791,162.791,162.79-
Jul 05, 20231,165.421,165.421,165.421,165.421,165.42-
Jul 04, 20231,165.741,165.741,165.741,165.741,165.74-
Jul 03, 20231,164.681,164.681,164.681,164.681,164.68-
Jun 30, 20231,159.891,159.891,159.891,159.891,159.89-
Jun 29, 20231,162.511,162.511,162.511,162.511,162.51-
Jun 28, 20231,158.491,158.491,158.491,158.491,158.49-
Jun 27, 20231,159.251,159.251,159.251,159.251,159.25-
Jun 26, 20231,158.281,158.281,158.281,158.281,158.28-
Jun 23, 20231,156.021,156.021,156.021,156.021,156.02-
Jun 22, 20231,160.611,160.611,160.611,160.611,160.61-
Jun 21, 2023------
Jun 20, 20231,161.891,161.891,161.891,161.891,161.89-
Jun 19, 20231,166.181,166.181,166.181,166.181,166.18-
Jun 16, 2023------
Jun 15, 20231,164.821,164.821,164.821,164.821,164.82-
Jun 14, 20231,163.931,163.931,163.931,163.931,163.93-
Jun 13, 20231,161.591,161.591,161.591,161.591,161.59-
Jun 12, 20231,159.121,159.121,159.121,159.121,159.12-
Jun 09, 20231,157.421,157.421,157.421,157.421,157.42-
Jun 08, 2023------
Jun 07, 20231,159.651,159.651,159.651,159.651,159.65-
Jun 06, 20231,158.081,158.081,158.081,158.081,158.08-
Jun 05, 20231,159.521,159.521,159.521,159.521,159.52-
Jun 02, 20231,153.551,153.551,153.551,153.551,153.55-
Jun 01, 20231,149.561,149.561,149.561,149.561,149.56-
May 31, 20231,152.141,152.141,152.141,152.141,152.14-
May 30, 20231,151.401,151.401,151.401,151.401,151.40-
May 29, 2023------
May 26, 20231,146.091,146.091,146.091,146.091,146.09-
May 25, 20231,145.561,145.561,145.561,145.561,145.56-
May 24, 20231,152.051,152.051,152.051,152.051,152.05-
May 23, 20231,153.671,153.671,153.671,153.671,153.67-
May 22, 20231,154.391,154.391,154.391,154.391,154.39-
May 19, 20231,151.351,151.351,151.351,151.351,151.35-
May 18, 2023------
May 17, 20231,149.791,149.791,149.791,149.791,149.79-
May 16, 20231,152.881,152.881,152.881,152.881,152.88-
May 15, 20231,154.091,154.091,154.091,154.091,154.09-
May 12, 20231,153.701,153.701,153.701,153.701,153.70-
May 11, 20231,150.941,150.941,150.941,150.941,150.94-
May 10, 20231,151.211,151.211,151.211,151.211,151.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement