0P00018523.F - Raiffeisen-Income S A

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 2023848.99848.99848.99848.99848.99-
May 25, 2023848.63848.63848.63848.63848.63-
May 24, 2023853.46853.46853.46853.46853.46-
May 23, 2023------
May 22, 2023855.24855.24855.24855.24855.24-
May 19, 2023853.07853.07853.07853.07853.07-
May 18, 2023------
May 17, 2023851.97851.97851.97851.97851.97-
May 16, 2023854.29854.29854.29854.29854.29-
May 15, 2023855.21855.21855.21855.21855.21-
May 12, 2023855.00855.00855.00855.00855.00-
May 11, 2023852.98852.98852.98852.98852.98-
May 10, 2023853.20853.20853.20853.20853.20-
May 09, 2023854.08854.08854.08854.08854.08-
May 08, 2023854.32854.32854.32854.32854.32-
May 05, 2023852.53852.53852.53852.53852.53-
May 04, 2023852.61852.61852.61852.61852.61-
May 03, 2023853.04853.04853.04853.04853.04-
May 02, 2023856.56856.56856.56856.56856.56-
Apr 28, 2023850.50850.50850.50850.50850.50-
Apr 27, 2023851.05851.05851.05851.05851.05-
Apr 26, 2023853.43853.43853.43853.43853.43-
Apr 25, 2023851.68851.68851.68851.68851.68-
Apr 24, 2023852.90852.90852.90852.90852.90-
Apr 21, 2023852.44852.44852.44852.44852.44-
Apr 20, 2023853.46853.46853.46853.46853.46-
Apr 19, 2023855.24855.24855.24855.24855.24-
Apr 18, 2023853.30853.30853.30853.30853.30-
Apr 17, 2023854.04854.04854.04854.04854.04-
Apr 14, 2023853.64853.64853.64853.64853.64-
Apr 13, 2023853.17853.17853.17853.17853.17-
Apr 12, 2023854.12854.12854.12854.12854.12-
Apr 11, 2023856.31856.31856.31856.31856.31-
Apr 06, 2023854.70854.70854.70854.70854.70-
Apr 05, 2023855.20855.20855.20855.20855.20-
Apr 04, 2023855.54855.54855.54855.54855.54-
Apr 03, 2023852.28852.28852.28852.28852.28-
Mar 31, 2023------
Mar 30, 2023851.08851.08851.08851.08851.08-
Mar 29, 2023847.58847.58847.58847.58847.58-
Mar 28, 2023849.23849.23849.23849.23849.23-
Mar 27, 2023850.40850.40850.40850.40850.40-
Mar 24, 2023851.27851.27851.27851.27851.27-
Mar 23, 2023848.46848.46848.46848.46848.46-
Mar 22, 2023848.49848.49848.49848.49848.49-
Mar 21, 2023843.84843.84843.84843.84843.84-
Mar 20, 2023847.47847.47847.47847.47847.47-
Mar 17, 2023848.28848.28848.28848.28848.28-
Mar 16, 2023850.15850.15850.15850.15850.15-
Mar 15, 2023849.14849.14849.14849.14849.14-
Mar 14, 2023851.69851.69851.69851.69851.69-
Mar 13, 2023------
Mar 10, 2023856.71856.71856.71856.71856.71-
Mar 09, 2023858.97858.97858.97858.97858.97-
Mar 08, 2023858.39858.39858.39858.39858.39-
Mar 07, 2023859.35859.35859.35859.35859.35-
Mar 06, 2023858.63858.63858.63858.63858.63-
Mar 03, 2023854.27854.27854.27854.27854.27-
Mar 02, 2023854.46854.46854.46854.46854.46-
Mar 01, 2023------
Feb 28, 2023862.04862.04862.04862.04862.04-
Feb 27, 2023861.01861.01861.01861.01861.01-
Feb 24, 2023863.88863.88863.88863.88863.88-
Feb 23, 2023860.43860.43860.43860.43860.43-
Feb 22, 2023861.67861.67861.67861.67861.67-
Feb 21, 2023866.34866.34866.34866.34866.34-
Feb 20, 2023866.71866.71866.71866.71866.71-
Feb 17, 2023868.35868.35868.35868.35868.35-
Feb 16, 2023869.32869.32869.32869.32869.32-
Feb 15, 2023870.67870.67870.67870.67870.67-
Feb 14, 2023871.39871.39871.39871.39871.39-
Feb 13, 2023870.11870.11870.11870.11870.11-
Feb 10, 2023873.96873.96873.96873.96873.96-
Feb 09, 2023872.02872.02872.02872.02872.02-
Feb 08, 2023873.11873.11873.11873.11873.11-
Feb 07, 2023873.03873.03873.03873.03873.03-
Feb 06, 2023877.99877.99877.99877.99877.99-
Feb 03, 2023880.62880.62880.62880.62880.62-
Feb 02, 2023869.34869.34869.34869.34869.34-
Feb 01, 2023867.47867.47867.47867.47867.47-
Jan 31, 2023868.12868.12868.12868.12868.12-
Jan 30, 2023871.75871.75871.75871.75871.75-
Jan 27, 2023870.89870.89870.89870.89870.89-
Jan 26, 2023871.04871.04871.04871.04871.04-
Jan 25, 2023871.73871.73871.73871.73871.73-
Jan 24, 2023871.17871.17871.17871.17871.17-
Jan 23, 2023869.95869.95869.95869.95869.95-
Jan 20, 2023872.18872.18872.18872.18872.18-
Jan 19, 2023------
Jan 18, 2023871.60871.60871.60871.60871.60-
Jan 17, 2023869.25869.25869.25869.25869.25-
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023861.35861.35861.35861.35861.35-
Jan 11, 2023856.50856.50856.50856.50856.50-
Jan 10, 2023858.97858.97858.97858.97858.97-
Jan 09, 2023856.79856.79856.79856.79856.79-
Jan 06, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...