Frankfurt - Delayed Quote EUR

LCL Investissement Prudent ISR I C (0P00018CFF.F)

112,173.00 +272.00 (+0.24%)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 112,172.89 112,172.89 112,172.89 112,172.89 112,172.89 -
Apr 22, 2024 111,901.18 111,901.18 111,901.18 111,901.18 111,901.18 -
Apr 19, 2024 111,558.49 111,558.49 111,558.49 111,558.49 111,558.49 -
Apr 18, 2024 111,749.85 111,749.85 111,749.85 111,749.85 111,749.85 -
Apr 17, 2024 111,880.84 111,880.84 111,880.84 111,880.84 111,880.84 -
Apr 16, 2024 111,816.16 111,816.16 111,816.16 111,816.16 111,816.16 -
Apr 15, 2024 112,338.94 112,338.94 112,338.94 112,338.94 112,338.94 -
Apr 12, 2024 112,859.92 112,859.92 112,859.92 112,859.92 112,859.92 -
Apr 11, 2024 112,730.83 112,730.83 112,730.83 112,730.83 112,730.83 -
Apr 10, 2024 112,739.25 112,739.25 112,739.25 112,739.25 112,739.25 -
Apr 9, 2024 113,365.16 113,365.16 113,365.16 113,365.16 113,365.16 -
Apr 8, 2024 113,122.42 113,122.42 113,122.42 113,122.42 113,122.42 -
Apr 5, 2024 113,243.05 113,243.05 113,243.05 113,243.05 113,243.05 -
Apr 4, 2024 113,362.93 113,362.93 113,362.93 113,362.93 113,362.93 -
Apr 3, 2024 113,302.93 113,302.93 113,302.93 113,302.93 113,302.93 -
Apr 2, 2024 113,258.58 113,258.58 113,258.58 113,258.58 113,258.58 -
Mar 28, 2024 113,866.52 113,866.52 113,866.52 113,866.52 113,866.52 -
Mar 27, 2024 113,864.77 113,864.77 113,864.77 113,864.77 113,864.77 -
Mar 26, 2024 113,619.33 113,619.33 113,619.33 113,619.33 113,619.33 -
Mar 25, 2024 113,545.36 113,545.36 113,545.36 113,545.36 113,545.36 -
Mar 21, 2024 113,607.77 113,607.77 113,607.77 113,607.77 113,607.77 -
Mar 20, 2024 113,355.31 113,355.31 113,355.31 113,355.31 113,355.31 -
Mar 19, 2024 113,073.98 113,073.98 113,073.98 113,073.98 113,073.98 -
Mar 18, 2024 112,966.15 112,966.15 112,966.15 112,966.15 112,966.15 -
Mar 15, 2024 112,963.17 112,963.17 112,963.17 112,963.17 112,963.17 -
Mar 14, 2024 113,134.72 113,134.72 113,134.72 113,134.72 113,134.72 -
Mar 13, 2024 113,499.35 113,499.35 113,499.35 113,499.35 113,499.35 -
Mar 12, 2024 113,579.61 113,579.61 113,579.61 113,579.61 113,579.61 -
Mar 11, 2024 113,506.78 113,506.78 113,506.78 113,506.78 113,506.78 -
Mar 8, 2024 113,574.58 113,574.58 113,574.58 113,574.58 113,574.58 -
Mar 7, 2024 113,373.19 113,373.19 113,373.19 113,373.19 113,373.19 -
Mar 6, 2024 113,111.54 113,111.54 113,111.54 113,111.54 113,111.54 -
Mar 5, 2024 112,923.52 112,923.52 112,923.52 112,923.52 112,923.52 -
Mar 4, 2024 112,772.50 112,772.50 112,772.50 112,772.50 112,772.50 -
Mar 1, 2024 112,852.71 112,852.71 112,852.71 112,852.71 112,852.71 -
Feb 29, 2024 112,471.29 112,471.29 112,471.29 112,471.29 112,471.29 -
Feb 28, 2024 112,305.28 112,305.28 112,305.28 112,305.28 112,305.28 -
Feb 27, 2024 112,340.11 112,340.11 112,340.11 112,340.11 112,340.11 -
Feb 26, 2024 112,384.23 112,384.23 112,384.23 112,384.23 112,384.23 -
Feb 23, 2024 112,639.64 112,639.64 112,639.64 112,639.64 112,639.64 -
Feb 22, 2024 112,347.33 112,347.33 112,347.33 112,347.33 112,347.33 -
Feb 21, 2024 112,069.42 112,069.42 112,069.42 112,069.42 112,069.42 -
Feb 20, 2024 112,198.97 112,198.97 112,198.97 112,198.97 112,198.97 -
Feb 19, 2024 112,252.17 112,252.17 112,252.17 112,252.17 112,252.17 -
Feb 16, 2024 112,282.30 112,282.30 112,282.30 112,282.30 112,282.30 -
Feb 15, 2024 112,405.63 112,405.63 112,405.63 112,405.63 112,405.63 -
Feb 14, 2024 112,146.57 112,146.57 112,146.57 112,146.57 112,146.57 -
Feb 13, 2024 111,779.94 111,779.94 111,779.94 111,779.94 111,779.94 -
Feb 12, 2024 112,462.49 112,462.49 112,462.49 112,462.49 112,462.49 -
Feb 9, 2024 112,212.94 112,212.94 112,212.94 112,212.94 112,212.94 -
Feb 8, 2024 112,296.90 112,296.90 112,296.90 112,296.90 112,296.90 -
Feb 7, 2024 112,569.59 112,569.59 112,569.59 112,569.59 112,569.59 -
Feb 6, 2024 112,566.97 112,566.97 112,566.97 112,566.97 112,566.97 -
Feb 5, 2024 112,361.14 112,361.14 112,361.14 112,361.14 112,361.14 -
Feb 2, 2024 112,642.83 112,642.83 112,642.83 112,642.83 112,642.83 -
Feb 1, 2024 113,167.87 113,167.87 113,167.87 113,167.87 113,167.87 -
Jan 31, 2024 112,873.25 112,873.25 112,873.25 112,873.25 112,873.25 -
Jan 30, 2024 112,632.18 112,632.18 112,632.18 112,632.18 112,632.18 -
Jan 29, 2024 112,696.67 112,696.67 112,696.67 112,696.67 112,696.67 -
Jan 26, 2024 112,180.31 112,180.31 112,180.31 112,180.31 112,180.31 -
Jan 25, 2024 112,106.00 112,106.00 112,106.00 112,106.00 112,106.00 -
Jan 24, 2024 111,789.15 111,789.15 111,789.15 111,789.15 111,789.15 -
Jan 23, 2024 111,756.98 111,756.98 111,756.98 111,756.98 111,756.98 -
Jan 22, 2024 111,821.33 111,821.33 111,821.33 111,821.33 111,821.33 -
Jan 19, 2024 111,605.21 111,605.21 111,605.21 111,605.21 111,605.21 -
Jan 18, 2024 111,458.76 111,458.76 111,458.76 111,458.76 111,458.76 -
Jan 17, 2024 111,501.60 111,501.60 111,501.60 111,501.60 111,501.60 -
Jan 16, 2024 111,904.84 111,904.84 111,904.84 111,904.84 111,904.84 -
Jan 15, 2024 112,309.10 112,309.10 112,309.10 112,309.10 112,309.10 -
Jan 12, 2024 112,403.03 112,403.03 112,403.03 112,403.03 112,403.03 -
Jan 11, 2024 112,035.84 112,035.84 112,035.84 112,035.84 112,035.84 -
Jan 10, 2024 111,819.27 111,819.27 111,819.27 111,819.27 111,819.27 -
Jan 9, 2024 111,869.91 111,869.91 111,869.91 111,869.91 111,869.91 -
Jan 8, 2024 111,839.16 111,839.16 111,839.16 111,839.16 111,839.16 -
Jan 5, 2024 111,597.53 111,597.53 111,597.53 111,597.53 111,597.53 -
Jan 4, 2024 111,802.95 111,802.95 111,802.95 111,802.95 111,802.95 -
Jan 3, 2024 112,368.86 112,368.86 112,368.86 112,368.86 112,368.86 -
Jan 2, 2024 112,542.75 112,542.75 112,542.75 112,542.75 112,542.75 -
Dec 29, 2023 112,737.42 112,737.42 112,737.42 112,737.42 112,737.42 -
Dec 28, 2023 112,833.74 112,833.74 112,833.74 112,833.74 112,833.74 -
Dec 27, 2023 112,936.44 112,936.44 112,936.44 112,936.44 112,936.44 -
Dec 22, 2023 112,605.42 112,605.42 112,605.42 112,605.42 112,605.42 -
Dec 21, 2023 112,584.55 112,584.55 112,584.55 112,584.55 112,584.55 -
Dec 20, 2023 112,369.83 112,369.83 112,369.83 112,369.83 112,369.83 -
Dec 19, 2023 112,315.96 112,315.96 112,315.96 112,315.96 112,315.96 -
Dec 18, 2023 112,118.64 112,118.64 112,118.64 112,118.64 112,118.64 -
Dec 15, 2023 112,231.53 112,231.53 112,231.53 112,231.53 112,231.53 -
Dec 14, 2023 111,943.79 111,943.79 111,943.79 111,943.79 111,943.79 -
Dec 13, 2023 111,339.27 111,339.27 111,339.27 111,339.27 111,339.27 -
Dec 12, 2023 110,530.53 110,530.53 110,530.53 110,530.53 110,530.53 -
Dec 11, 2023 110,392.68 110,392.68 110,392.68 110,392.68 110,392.68 -
Dec 8, 2023 110,342.04 110,342.04 110,342.04 110,342.04 110,342.04 -
Dec 7, 2023 110,684.70 110,684.70 110,684.70 110,684.70 110,684.70 -
Dec 6, 2023 110,499.45 110,499.45 110,499.45 110,499.45 110,499.45 -
Dec 5, 2023 110,253.13 110,253.13 110,253.13 110,253.13 110,253.13 -
Dec 4, 2023 109,885.44 109,885.44 109,885.44 109,885.44 109,885.44 -
Dec 1, 2023 109,941.67 109,941.67 109,941.67 109,941.67 109,941.67 -
Nov 30, 2023 109,142.20 109,142.20 109,142.20 109,142.20 109,142.20 -
Nov 29, 2023 109,197.12 109,197.12 109,197.12 109,197.12 109,197.12 -
Nov 28, 2023 108,827.81 108,827.81 108,827.81 108,827.81 108,827.81 -
Nov 27, 2023 108,534.12 108,534.12 108,534.12 108,534.12 108,534.12 -
Nov 24, 2023 108,173.89 108,173.89 108,173.89 108,173.89 108,173.89 -
Nov 23, 2023 108,296.05 108,296.05 108,296.05 108,296.05 108,296.05 -
Nov 22, 2023 108,438.94 108,438.94 108,438.94 108,438.94 108,438.94 -
Nov 21, 2023 108,342.65 108,342.65 108,342.65 108,342.65 108,342.65 -
Nov 20, 2023 108,288.30 108,288.30 108,288.30 108,288.30 108,288.30 -
Nov 17, 2023 108,268.31 108,268.31 108,268.31 108,268.31 108,268.31 -
Nov 16, 2023 108,089.00 108,089.00 108,089.00 108,089.00 108,089.00 -
Nov 15, 2023 107,912.66 107,912.66 107,912.66 107,912.66 107,912.66 -
Nov 14, 2023 107,955.85 107,955.85 107,955.85 107,955.85 107,955.85 -
Nov 13, 2023 107,017.59 107,017.59 107,017.59 107,017.59 107,017.59 -
Nov 10, 2023 106,934.17 106,934.17 106,934.17 106,934.17 106,934.17 -
Nov 9, 2023 107,030.36 107,030.36 107,030.36 107,030.36 107,030.36 -
Nov 8, 2023 107,367.98 107,367.98 107,367.98 107,367.98 107,367.98 -
Nov 7, 2023 107,291.35 107,291.35 107,291.35 107,291.35 107,291.35 -
Nov 6, 2023 107,022.29 107,022.29 107,022.29 107,022.29 107,022.29 -
Nov 3, 2023 107,317.44 107,317.44 107,317.44 107,317.44 107,317.44 -
Nov 2, 2023 106,863.60 106,863.60 106,863.60 106,863.60 106,863.60 -
Oct 31, 2023 105,682.11 105,682.11 105,682.11 105,682.11 105,682.11 -
Oct 30, 2023 105,558.82 105,558.82 105,558.82 105,558.82 105,558.82 -
Oct 27, 2023 105,538.91 105,538.91 105,538.91 105,538.91 105,538.91 -
Oct 26, 2023 105,547.79 105,547.79 105,547.79 105,547.79 105,547.79 -
Oct 25, 2023 105,284.95 105,284.95 105,284.95 105,284.95 105,284.95 -
Oct 24, 2023 105,621.56 105,621.56 105,621.56 105,621.56 105,621.56 -
Oct 23, 2023 105,467.54 105,467.54 105,467.54 105,467.54 105,467.54 -
Oct 20, 2023 105,348.97 105,348.97 105,348.97 105,348.97 105,348.97 -
Oct 19, 2023 105,334.24 105,334.24 105,334.24 105,334.24 105,334.24 -
Oct 18, 2023 105,699.52 105,699.52 105,699.52 105,699.52 105,699.52 -
Oct 17, 2023 106,105.09 106,105.09 106,105.09 106,105.09 106,105.09 -
Oct 16, 2023 106,574.96 106,574.96 106,574.96 106,574.96 106,574.96 -
Oct 13, 2023 106,734.10 106,734.10 106,734.10 106,734.10 106,734.10 -
Oct 12, 2023 106,599.57 106,599.57 106,599.57 106,599.57 106,599.57 -
Oct 11, 2023 106,949.21 106,949.21 106,949.21 106,949.21 106,949.21 -
Oct 10, 2023 106,755.06 106,755.06 106,755.06 106,755.06 106,755.06 -
Oct 9, 2023 106,311.04 106,311.04 106,311.04 106,311.04 106,311.04 -
Oct 6, 2023 106,021.10 106,021.10 106,021.10 106,021.10 106,021.10 -
Oct 5, 2023 106,118.06 106,118.06 106,118.06 106,118.06 106,118.06 -
Oct 4, 2023 106,051.03 106,051.03 106,051.03 106,051.03 106,051.03 -
Oct 3, 2023 105,959.38 105,959.38 105,959.38 105,959.38 105,959.38 -
Oct 2, 2023 106,437.76 106,437.76 106,437.76 106,437.76 106,437.76 -
Sep 29, 2023 106,593.48 106,593.48 106,593.48 106,593.48 106,593.48 -
Sep 28, 2023 106,361.38 106,361.38 106,361.38 106,361.38 106,361.38 -
Sep 27, 2023 106,565.05 106,565.05 106,565.05 106,565.05 106,565.05 -
Sep 26, 2023 106,747.76 106,747.76 106,747.76 106,747.76 106,747.76 -
Sep 25, 2023 107,073.65 107,073.65 107,073.65 107,073.65 107,073.65 -
Sep 22, 2023 107,197.84 107,197.84 107,197.84 107,197.84 107,197.84 -
Sep 21, 2023 107,190.41 107,190.41 107,190.41 107,190.41 107,190.41 -
Sep 20, 2023 107,456.49 107,456.49 107,456.49 107,456.49 107,456.49 -
Sep 19, 2023 107,552.82 107,552.82 107,552.82 107,552.82 107,552.82 -
Sep 18, 2023 107,810.54 107,810.54 107,810.54 107,810.54 107,810.54 -
Sep 15, 2023 107,854.68 107,854.68 107,854.68 107,854.68 107,854.68 -
Sep 14, 2023 108,199.68 108,199.68 108,199.68 108,199.68 108,199.68 -
Sep 13, 2023 107,870.95 107,870.95 107,870.95 107,870.95 107,870.95 -
Sep 12, 2023 107,980.91 107,980.91 107,980.91 107,980.91 107,980.91 -
Sep 11, 2023 107,975.16 107,975.16 107,975.16 107,975.16 107,975.16 -
Sep 8, 2023 107,954.21 107,954.21 107,954.21 107,954.21 107,954.21 -
Sep 7, 2023 107,981.69 107,981.69 107,981.69 107,981.69 107,981.69 -
Sep 6, 2023 107,887.77 107,887.77 107,887.77 107,887.77 107,887.77 -
Sep 5, 2023 108,140.34 108,140.34 108,140.34 108,140.34 108,140.34 -
Sep 4, 2023 108,359.75 108,359.75 108,359.75 108,359.75 108,359.75 -
Sep 1, 2023 108,378.62 108,378.62 108,378.62 108,378.62 108,378.62 -
Aug 31, 2023 108,566.32 108,566.32 108,566.32 108,566.32 108,566.32 -
Aug 30, 2023 108,336.15 108,336.15 108,336.15 108,336.15 108,336.15 -
Aug 29, 2023 108,484.38 108,484.38 108,484.38 108,484.38 108,484.38 -
Aug 28, 2023 107,955.64 107,955.64 107,955.64 107,955.64 107,955.64 -
Aug 25, 2023 107,888.62 107,888.62 107,888.62 107,888.62 107,888.62 -
Aug 24, 2023 107,880.14 107,880.14 107,880.14 107,880.14 107,880.14 -
Aug 23, 2023 108,093.59 108,093.59 108,093.59 108,093.59 108,093.59 -
Aug 22, 2023 107,276.05 107,276.05 107,276.05 107,276.05 107,276.05 -
Aug 21, 2023 107,135.12 107,135.12 107,135.12 107,135.12 107,135.12 -
Aug 18, 2023 107,379.04 107,379.04 107,379.04 107,379.04 107,379.04 -
Aug 17, 2023 107,242.30 107,242.30 107,242.30 107,242.30 107,242.30 -
Aug 16, 2023 107,554.66 107,554.66 107,554.66 107,554.66 107,554.66 -
Aug 14, 2023 108,025.30 108,025.30 108,025.30 108,025.30 108,025.30 -
Aug 11, 2023 108,042.43 108,042.43 108,042.43 108,042.43 108,042.43 -
Aug 10, 2023 108,424.38 108,424.38 108,424.38 108,424.38 108,424.38 -
Aug 9, 2023 108,695.59 108,695.59 108,695.59 108,695.59 108,695.59 -
Aug 8, 2023 108,890.97 108,890.97 108,890.97 108,890.97 108,890.97 -
Aug 7, 2023 108,577.47 108,577.47 108,577.47 108,577.47 108,577.47 -
Aug 4, 2023 108,541.55 108,541.55 108,541.55 108,541.55 108,541.55 -
Aug 3, 2023 108,445.59 108,445.59 108,445.59 108,445.59 108,445.59 -
Aug 2, 2023 108,750.60 108,750.60 108,750.60 108,750.60 108,750.60 -
Aug 1, 2023 108,996.64 108,996.64 108,996.64 108,996.64 108,996.64 -
Jul 31, 2023 109,256.67 109,256.67 109,256.67 109,256.67 109,256.67 -
Jul 28, 2023 109,187.05 109,187.05 109,187.05 109,187.05 109,187.05 -
Jul 27, 2023 108,954.51 108,954.51 108,954.51 108,954.51 108,954.51 -
Jul 26, 2023 109,270.41 109,270.41 109,270.41 109,270.41 109,270.41 -
Jul 25, 2023 109,235.83 109,235.83 109,235.83 109,235.83 109,235.83 -
Jul 24, 2023 109,150.05 109,150.05 109,150.05 109,150.05 109,150.05 -
Jul 21, 2023 109,005.78 109,005.78 109,005.78 109,005.78 109,005.78 -
Jul 20, 2023 108,884.01 108,884.01 108,884.01 108,884.01 108,884.01 -
Jul 19, 2023 109,246.66 109,246.66 109,246.66 109,246.66 109,246.66 -
Jul 18, 2023 109,127.71 109,127.71 109,127.71 109,127.71 109,127.71 -
Jul 17, 2023 108,762.52 108,762.52 108,762.52 108,762.52 108,762.52 -
Jul 13, 2023 108,815.48 108,815.48 108,815.48 108,815.48 108,815.48 -
Jul 12, 2023 108,396.51 108,396.51 108,396.51 108,396.51 108,396.51 -
Jul 11, 2023 107,798.06 107,798.06 107,798.06 107,798.06 107,798.06 -
Jul 10, 2023 107,647.75 107,647.75 107,647.75 107,647.75 107,647.75 -
Jul 7, 2023 107,608.13 107,608.13 107,608.13 107,608.13 107,608.13 -
Jul 6, 2023 107,763.86 107,763.86 107,763.86 107,763.86 107,763.86 -
Jul 5, 2023 108,246.88 108,246.88 108,246.88 108,246.88 108,246.88 -
Jul 4, 2023 108,432.02 108,432.02 108,432.02 108,432.02 108,432.02 -
Jul 3, 2023 108,374.21 108,374.21 108,374.21 108,374.21 108,374.21 -
Jun 30, 2023 108,366.37 108,366.37 108,366.37 108,366.37 108,366.37 -
Jun 29, 2023 108,146.52 108,146.52 108,146.52 108,146.52 108,146.52 -
Jun 28, 2023 108,473.51 108,473.51 108,473.51 108,473.51 108,473.51 -
Jun 27, 2023 108,300.42 108,300.42 108,300.42 108,300.42 108,300.42 -
Jun 26, 2023 108,408.97 108,408.97 108,408.97 108,408.97 108,408.97 -
Jun 23, 2023 108,384.65 108,384.65 108,384.65 108,384.65 108,384.65 -
Jun 22, 2023 108,215.00 108,215.00 108,215.00 108,215.00 108,215.00 -
Jun 21, 2023 108,622.02 108,622.02 108,622.02 108,622.02 108,622.02 -
Jun 20, 2023 108,742.06 108,742.06 108,742.06 108,742.06 108,742.06 -
Jun 19, 2023 108,649.76 108,649.76 108,649.76 108,649.76 108,649.76 -
Jun 16, 2023 108,741.61 108,741.61 108,741.61 108,741.61 108,741.61 -
Jun 15, 2023 108,816.66 108,816.66 108,816.66 108,816.66 108,816.66 -
Jun 14, 2023 108,606.07 108,606.07 108,606.07 108,606.07 108,606.07 -
Jun 13, 2023 108,688.97 108,688.97 108,688.97 108,688.97 108,688.97 -
Jun 12, 2023 108,772.10 108,772.10 108,772.10 108,772.10 108,772.10 -
Jun 9, 2023 108,628.91 108,628.91 108,628.91 108,628.91 108,628.91 -
Jun 8, 2023 108,571.69 108,571.69 108,571.69 108,571.69 108,571.69 -
Jun 7, 2023 108,310.49 108,310.49 108,310.49 108,310.49 108,310.49 -
Jun 6, 2023 108,651.58 108,651.58 108,651.58 108,651.58 108,651.58 -
Jun 5, 2023 108,464.80 108,464.80 108,464.80 108,464.80 108,464.80 -
Jun 2, 2023 108,447.02 108,447.02 108,447.02 108,447.02 108,447.02 -
Jun 1, 2023 108,487.82 108,487.82 108,487.82 108,487.82 108,487.82 -
May 31, 2023 108,236.41 108,236.41 108,236.41 108,236.41 108,236.41 -
May 30, 2023 108,112.23 108,112.23 108,112.23 108,112.23 108,112.23 -
May 26, 2023 107,630.89 107,630.89 107,630.89 107,630.89 107,630.89 -
May 25, 2023 107,517.81 107,517.81 107,517.81 107,517.81 107,517.81 -
May 24, 2023 107,557.08 107,557.08 107,557.08 107,557.08 107,557.08 -
May 23, 2023 107,999.60 107,999.60 107,999.60 107,999.60 107,999.60 -
May 22, 2023 108,091.39 108,091.39 108,091.39 108,091.39 108,091.39 -
May 19, 2023 108,056.00 108,056.00 108,056.00 108,056.00 108,056.00 -
May 17, 2023 108,339.62 108,339.62 108,339.62 108,339.62 108,339.62 -
May 16, 2023 108,216.06 108,216.06 108,216.06 108,216.06 108,216.06 -
May 15, 2023 108,529.38 108,529.38 108,529.38 108,529.38 108,529.38 -
May 12, 2023 108,551.20 108,551.20 108,551.20 108,551.20 108,551.20 -
May 11, 2023 108,684.73 108,684.73 108,684.73 108,684.73 108,684.73 -
May 10, 2023 108,595.98 108,595.98 108,595.98 108,595.98 108,595.98 -
May 9, 2023 108,368.63 108,368.63 108,368.63 108,368.63 108,368.63 -
May 5, 2023 108,575.63 108,575.63 108,575.63 108,575.63 108,575.63 -
May 4, 2023 108,712.45 108,712.45 108,712.45 108,712.45 108,712.45 -
May 3, 2023 108,598.43 108,598.43 108,598.43 108,598.43 108,598.43 -
May 2, 2023 108,573.62 108,573.62 108,573.62 108,573.62 108,573.62 -
Apr 28, 2023 108,467.95 108,467.95 108,467.95 108,467.95 108,467.95 -
Apr 27, 2023 108,063.26 108,063.26 108,063.26 108,063.26 108,063.26 -
Apr 26, 2023 108,128.17 108,128.17 108,128.17 108,128.17 108,128.17 -
Apr 25, 2023 108,500.16 108,500.16 108,500.16 108,500.16 108,500.16 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
 
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
 
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
 
BFGUX Baron Focused Growth R6
37.08
+0.95%
 
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
 
BFGFX Baron Focused Growth Retail
35.42
+0.94%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
 
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
 
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
 
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
 
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
 
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
 
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
 
BGRIX Baron Growth Instl
99.40
+0.90%
 
BGRFX Baron Growth Retail
94.00
+0.90%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
 
BGRUX Baron Growth R6
99.40
+0.89%
 
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
 
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
 
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
 
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
 
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
 
FSEAX Fidelity Emerging Asia
41.62
+0.87%
 
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
 
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
 
RYSIX Rydex Electronics Inv
389.06
+0.81%
 
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
 
RYELX Rydex Electronics Fund
353.82
+0.81%
 
RYSAX Rydex Electronics H
342.83
+0.81%
 
RYSCX Rydex Electronics C
299.52
+0.81%
 
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
 
BWBTX Baron WealthBuilder TA
17.68
+0.80%
 
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
 
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
 
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
 
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
 
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FJPNX Fidelity Japan
16.16
+0.75%
 
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
 
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
 
FPJAX Fidelity Japan Fund
16.03
+0.69%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
 
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
 
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
 
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
 
GEMNX GMO Emerging Markets R6
23.95
+0.67%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
 
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
 
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
 
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
 
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
 
GEMMX GMO Emerging Markets VI
23.71
+0.64%
 
GEMEX GMO Emerging Markets I
23.89
+0.63%
 
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
 
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
 
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
 
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
 
FSUTX Fidelity Select Utilities
104.07
+0.62%
 
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
 
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
 
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
 
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%