0P00018CPD.F - Morgan Stanley Investment Funds - Global Balanced Defensive Fund Z

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 202325.2925.2925.2925.2925.29-
May 25, 2023------
May 24, 202325.2925.2925.2925.2925.29-
May 23, 2023------
May 22, 202325.4025.4025.4025.4025.40-
May 19, 202325.4125.4125.4125.4125.41-
May 18, 2023------
May 17, 202325.3825.3825.3825.3825.38-
May 16, 202325.3825.3825.3825.3825.38-
May 15, 202325.3925.3925.3925.3925.39-
May 12, 202325.4425.4425.4425.4425.44-
May 11, 202325.4125.4125.4125.4125.41-
May 10, 202325.3525.3525.3525.3525.35-
May 09, 2023------
May 08, 202325.3025.3025.3025.3025.30-
May 05, 202325.3125.3125.3125.3125.31-
May 04, 202325.2525.2525.2525.2525.25-
May 03, 202325.2625.2625.2625.2625.26-
May 02, 202325.2925.2925.2925.2925.29-
Apr 28, 202325.2825.2825.2825.2825.28-
Apr 27, 202325.1925.1925.1925.1925.19-
Apr 26, 2023------
Apr 25, 202325.2725.2725.2725.2725.27-
Apr 24, 202325.2625.2625.2625.2625.26-
Apr 21, 202325.2725.2725.2725.2725.27-
Apr 20, 202325.3025.3025.3025.3025.30-
Apr 19, 202325.2925.2925.2925.2925.29-
Apr 18, 202325.3825.3825.3825.3825.38-
Apr 17, 202325.3725.3725.3725.3725.37-
Apr 14, 2023------
Apr 13, 202325.3325.3325.3325.3325.33-
Apr 12, 202325.3725.3725.3725.3725.37-
Apr 11, 202325.3625.3625.3625.3625.36-
Apr 06, 202325.4125.4125.4125.4125.41-
Apr 05, 202325.4025.4025.4025.4025.40-
Apr 04, 202325.4025.4025.4025.4025.40-
Apr 03, 202325.4025.4025.4025.4025.40-
Mar 31, 2023------
Mar 30, 202325.2025.2025.2025.2025.20-
Mar 29, 202325.1725.1725.1725.1725.17-
Mar 28, 202325.1425.1425.1425.1425.14-
Mar 27, 202325.1625.1625.1625.1625.16-
Mar 24, 2023------
Mar 23, 202325.1825.1825.1825.1825.18-
Mar 22, 202325.1425.1425.1425.1425.14-
Mar 21, 2023------
Mar 20, 202325.0825.0825.0825.0825.08-
Mar 17, 202325.0725.0725.0725.0725.07-
Mar 16, 2023------
Mar 15, 202325.1225.1225.1225.1225.12-
Mar 14, 202325.0525.0525.0525.0525.05-
Mar 13, 202325.2125.2125.2125.2125.21-
Mar 10, 202325.1825.1825.1825.1825.18-
Mar 09, 202325.2925.2925.2925.2925.29-
Mar 08, 202325.3325.3325.3325.3325.33-
Mar 07, 202325.3425.3425.3425.3425.34-
Mar 06, 2023------
Mar 03, 202325.2825.2825.2825.2825.28-
Mar 02, 202325.1625.1625.1625.1625.16-
Mar 01, 2023------
Feb 28, 202325.1925.1925.1925.1925.19-
Feb 27, 2023------
Feb 24, 202325.2325.2325.2325.2325.23-
Feb 23, 202325.3525.3525.3525.3525.35-
Feb 22, 202325.2625.2625.2625.2625.26-
Feb 21, 202325.3425.3425.3425.3425.34-
Feb 20, 2023------
Feb 17, 202325.4125.4125.4125.4125.41-
Feb 16, 202325.4525.4525.4525.4525.45-
Feb 15, 202325.4725.4725.4725.4725.47-
Feb 14, 202325.5325.5325.5325.5325.53-
Feb 13, 202325.5525.5525.5525.5525.55-
Feb 10, 202325.5625.5625.5625.5625.56-
Feb 09, 202325.6325.6325.6325.6325.63-
Feb 08, 202325.6125.6125.6125.6125.61-
Feb 07, 2023------
Feb 06, 202325.5525.5525.5525.5525.55-
Feb 03, 202325.7025.7025.7025.7025.70-
Feb 02, 202325.7225.7225.7225.7225.72-
Feb 01, 202325.5925.5925.5925.5925.59-
Jan 31, 202325.5225.5225.5225.5225.52-
Jan 30, 202325.5325.5325.5325.5325.53-
Jan 27, 202325.6225.6225.6225.6225.62-
Jan 26, 2023------
Jan 25, 202325.5625.5625.5625.5625.56-
Jan 24, 202325.5525.5525.5525.5525.55-
Jan 23, 202325.5425.5425.5425.5425.54-
Jan 20, 202325.5125.5125.5125.5125.51-
Jan 19, 202325.5625.5625.5625.5625.56-
Jan 18, 202325.6125.6125.6125.6125.61-
Jan 17, 202325.4825.4825.4825.4825.48-
Jan 16, 2023------
Jan 13, 202325.5325.5325.5325.5325.53-
Jan 12, 202325.4525.4525.4525.4525.45-
Jan 11, 202325.3825.3825.3825.3825.38-
Jan 10, 202325.3525.3525.3525.3525.35-
Jan 09, 202325.4025.4025.4025.4025.40-
Jan 06, 202325.3625.3625.3625.3625.36-
Jan 05, 202325.3025.3025.3025.3025.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...