Advertisement
U.S. markets closed

HSBC GIF Global Govt Bd ZQ1HAUD (0P00018K9Z.BE)

Berlin - Berlin Delayed Price. Currency in AUD
9.21-0.01 (-0.09%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 20249.219.219.219.219.21-
Feb 21, 20249.229.229.229.229.22-
Feb 20, 20249.249.249.249.249.24-
Feb 19, 2024------
Feb 16, 20249.229.229.229.229.22-
Feb 15, 20249.249.249.249.249.24-
Feb 14, 20249.229.229.229.229.22-
Feb 13, 20249.219.219.219.219.21-
Feb 12, 2024------
Feb 09, 20249.259.259.259.259.25-
Feb 08, 20249.269.269.269.269.26-
Feb 07, 20249.309.309.309.309.30-
Feb 06, 20249.299.299.299.299.29-
Feb 05, 20249.279.279.279.279.27-
Feb 02, 20249.339.339.339.339.33-
Feb 01, 20249.439.439.439.439.43-
Jan 31, 20249.379.379.379.379.37-
Jan 30, 20249.309.309.309.309.30-
Jan 29, 20249.309.309.309.309.30-
Jan 26, 20249.289.289.289.289.28-
Jan 25, 2024------
Jan 24, 20249.279.279.279.279.27-
Jan 23, 20249.279.279.279.279.27-
Jan 22, 20249.309.309.309.309.30-
Jan 19, 20249.279.279.279.279.27-
Jan 18, 20249.289.289.289.289.28-
Jan 17, 20249.309.309.309.309.30-
Jan 16, 20249.349.349.349.349.34-
Jan 15, 2024------
Jan 12, 20249.389.389.389.389.38-
Jan 11, 20249.349.349.349.349.34-
Jan 10, 20249.359.359.359.359.35-
Jan 09, 20249.359.359.359.359.35-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 20239.489.489.489.489.48-
Dec 28, 20230.057783 Dividend
Dec 27, 20239.549.549.549.549.48-
Dec 22, 2023------
Dec 21, 20239.519.519.519.519.45-
Dec 20, 20239.509.509.509.509.44-
Dec 19, 20239.489.489.489.489.42-
Dec 18, 20239.449.449.449.449.39-
Dec 15, 20239.469.469.469.469.40-
Dec 14, 20239.439.439.439.439.37-
Dec 13, 20239.329.329.329.329.27-
Dec 12, 20239.289.289.289.289.23-
Dec 11, 20239.269.269.269.269.20-
Dec 08, 20239.279.279.279.279.22-
Dec 07, 20239.329.329.329.329.26-
Dec 06, 20239.329.329.329.329.27-
Dec 05, 20239.299.299.299.299.23-
Dec 04, 20239.239.239.239.239.17-
Dec 01, 20239.229.229.229.229.16-
Nov 30, 20239.199.199.199.199.14-
Nov 29, 20239.229.229.229.229.16-
Nov 28, 20239.169.169.169.169.10-
Nov 27, 20239.129.129.129.129.07-
Nov 24, 20239.099.099.099.099.04-
Nov 23, 2023------
Nov 22, 20239.129.129.129.129.07-
Nov 21, 20239.159.159.159.159.09-
Nov 20, 20239.119.119.119.119.06-
Nov 17, 20239.119.119.119.119.06-
Nov 16, 20239.119.119.119.119.05-
Nov 15, 20239.079.079.079.079.01-
Nov 14, 20239.089.089.089.089.03-
Nov 13, 20238.998.998.998.998.94-
Nov 10, 20239.019.019.019.018.96-
Nov 09, 20239.049.049.049.048.99-
Nov 08, 20239.059.059.059.058.99-
Nov 07, 20239.029.029.029.028.96-
Nov 06, 20238.988.988.988.988.93-
Nov 03, 2023------
Nov 02, 20238.958.958.958.958.90-
Nov 01, 2023------
Oct 31, 20238.878.878.878.878.82-
Oct 30, 20238.878.878.878.878.81-
Oct 27, 20238.878.878.878.878.82-
Oct 26, 20238.858.858.858.858.80-
Oct 25, 20238.858.858.858.858.80-
Oct 24, 20238.878.878.878.878.81-
Oct 23, 20238.868.868.868.868.80-
Oct 20, 20238.858.858.858.858.79-
Oct 19, 20238.838.838.838.838.78-
Oct 18, 20238.848.848.848.848.79-
Oct 17, 20238.888.888.888.888.83-
Oct 16, 20238.948.948.948.948.88-
Oct 13, 20238.968.968.968.968.90-
Oct 12, 20238.968.968.968.968.91-
Oct 11, 20238.998.998.998.998.93-
Oct 10, 20238.948.948.948.948.89-
Oct 09, 2023------
Oct 06, 20238.878.878.878.878.82-
Oct 05, 20238.908.908.908.908.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...