0P00018KOD.SI - CPR Invest - Silver Age Class A2 SGDH - Acc

SES - SES Delayed Price. Currency in SGD
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2023------
Jun 01, 202314.1214.1214.1214.1214.12-
May 31, 202314.0414.0414.0414.0414.04-
May 30, 202314.1714.1714.1714.1714.17-
May 29, 2023------
May 26, 202314.2614.2614.2614.2614.26-
May 25, 202314.1314.1314.1314.1314.13-
May 24, 202314.1514.1514.1514.1514.15-
May 23, 202314.4114.4114.4114.4114.41-
May 22, 202314.5514.5514.5514.5514.55-
May 19, 202314.5614.5614.5614.5614.56-
May 18, 2023------
May 17, 202314.3714.3714.3714.3714.37-
May 16, 202314.4014.4014.4014.4014.40-
May 15, 202314.4514.4514.4514.4514.45-
May 12, 202314.4014.4014.4014.4014.40-
May 11, 202314.3514.3514.3514.3514.35-
May 10, 202314.2914.2914.2914.2914.29-
May 09, 2023------
May 08, 2023------
May 05, 202314.3014.3014.3014.3014.30-
May 04, 202314.1914.1914.1914.1914.19-
May 03, 202314.2514.2514.2514.2514.25-
May 02, 202314.1514.1514.1514.1514.15-
Apr 28, 202314.2814.2814.2814.2814.28-
Apr 27, 202314.1714.1714.1714.1714.17-
Apr 26, 2023------
Apr 25, 202314.3114.3114.3114.3114.31-
Apr 24, 202314.3714.3714.3714.3714.37-
Apr 21, 202314.3614.3614.3614.3614.36-
Apr 20, 202314.2514.2514.2514.2514.25-
Apr 19, 202314.3014.3014.3014.3014.30-
Apr 18, 202314.3014.3014.3014.3014.30-
Apr 17, 202314.2514.2514.2514.2514.25-
Apr 14, 202314.2714.2714.2714.2714.27-
Apr 13, 202314.1514.1514.1514.1514.15-
Apr 12, 202314.0214.0214.0214.0214.02-
Apr 11, 202314.0114.0114.0114.0114.01-
Apr 10, 2023------
Apr 06, 202313.9113.9113.9113.9113.91-
Apr 05, 202313.8613.8613.8613.8613.86-
Apr 04, 202313.7913.7913.7913.7913.79-
Apr 03, 202313.7713.7713.7713.7713.77-
Mar 31, 202313.8113.8113.8113.8113.81-
Mar 30, 2023------
Mar 29, 202313.6213.6213.6213.6213.62-
Mar 28, 202313.4913.4913.4913.4913.49-
Mar 27, 202313.5413.5413.5413.5413.54-
Mar 24, 202313.4013.4013.4013.4013.40-
Mar 23, 202313.4613.4613.4613.4613.46-
Mar 22, 202313.4813.4813.4813.4813.48-
Mar 21, 202313.5013.5013.5013.5013.50-
Mar 20, 202313.3313.3313.3313.3313.33-
Mar 17, 202313.2113.2113.2113.2113.21-
Mar 16, 202313.3913.3913.3913.3913.39-
Mar 15, 2023------
Mar 14, 202313.5213.5213.5213.5213.52-
Mar 13, 202313.3813.3813.3813.3813.38-
Mar 10, 2023------
Mar 09, 202313.8813.8813.8813.8813.88-
Mar 08, 202313.9013.9013.9013.9013.90-
Mar 07, 202313.9413.9413.9413.9413.94-
Mar 06, 202314.0114.0114.0114.0114.01-
Mar 03, 202314.0114.0114.0114.0114.01-
Mar 02, 202313.8913.8913.8913.8913.89-
Mar 01, 202313.8213.8213.8213.8213.82-
Feb 28, 202313.9013.9013.9013.9013.90-
Feb 27, 202313.9713.9713.9713.9713.97-
Feb 24, 202313.8413.8413.8413.8413.84-
Feb 23, 2023------
Feb 22, 202313.9713.9713.9713.9713.97-
Feb 21, 202314.0014.0014.0014.0014.00-
Feb 20, 202314.0314.0314.0314.0314.03-
Feb 17, 202314.0114.0114.0114.0114.01-
Feb 16, 2023------
Feb 15, 202314.0114.0114.0114.0114.01-
Feb 14, 202313.9513.9513.9513.9513.95-
Feb 13, 202313.9613.9613.9613.9613.96-
Feb 10, 202313.8513.8513.8513.8513.85-
Feb 09, 202313.9813.9813.9813.9813.98-
Feb 08, 202313.8913.8913.8913.8913.89-
Feb 07, 202313.8413.8413.8413.8413.84-
Feb 06, 202313.8513.8513.8513.8513.85-
Feb 03, 202313.9413.9413.9413.9413.94-
Feb 02, 202313.8613.8613.8613.8613.86-
Feb 01, 202313.7213.7213.7213.7213.72-
Jan 31, 202313.7313.7313.7313.7313.73-
Jan 30, 202313.7713.7713.7713.7713.77-
Jan 27, 202313.7913.7913.7913.7913.79-
Jan 26, 202313.7713.7713.7713.7713.77-
Jan 25, 202313.6813.6813.6813.6813.68-
Jan 20, 202313.7113.7113.7113.7113.71-
Jan 19, 202313.6713.6713.6713.6713.67-
Jan 18, 202313.8313.8313.8313.8313.83-
Jan 17, 202313.8213.8213.8213.8213.82-
Jan 16, 202313.7713.7713.7713.7713.77-
Jan 13, 2023------
Jan 12, 202313.6513.6513.6513.6513.65-
Jan 11, 202313.5913.5913.5913.5913.59-
Jan 10, 202313.6013.6013.6013.6013.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...