Advertisement
Advertisement
Co-operators Aggressive Portfolio N75100 (0P00018KYO.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - |
| Mar 21, 2023 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | - |
| Mar 20, 2023 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| Mar 17, 2023 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| Mar 16, 2023 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | - |
| Mar 15, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Mar 14, 2023 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| Mar 13, 2023 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
| Mar 10, 2023 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | - |
| Mar 09, 2023 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Mar 08, 2023 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
| Mar 07, 2023 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | - |
| Mar 06, 2023 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| Mar 03, 2023 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Mar 02, 2023 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | - |
| Mar 01, 2023 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | - |
| Feb 28, 2023 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | - |
| Feb 27, 2023 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | - |
| Feb 24, 2023 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - |
| Feb 23, 2023 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | - |
| Feb 22, 2023 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| Feb 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 17, 2023 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | - |
| Feb 16, 2023 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
| Feb 15, 2023 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | - |
| Feb 14, 2023 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Feb 13, 2023 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | - |
| Feb 10, 2023 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | - |
| Feb 09, 2023 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | - |
| Feb 08, 2023 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | - |
| Feb 07, 2023 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | - |
| Feb 06, 2023 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| Feb 03, 2023 | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | - |
| Feb 02, 2023 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| Feb 01, 2023 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | - |
| Jan 31, 2023 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | - |
| Jan 30, 2023 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | - |
| Jan 27, 2023 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | - |
| Jan 26, 2023 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| Jan 25, 2023 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
| Jan 24, 2023 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | - |
| Jan 23, 2023 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| Jan 20, 2023 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | - |
| Jan 19, 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Jan 18, 2023 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| Jan 17, 2023 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | - |
| Jan 16, 2023 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| Jan 13, 2023 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | - |
| Jan 12, 2023 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| Jan 11, 2023 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | - |
| Jan 10, 2023 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | - |
| Jan 09, 2023 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | - |
| Jan 06, 2023 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | - |
| Jan 05, 2023 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | - |
| Jan 04, 2023 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | - |
| Jan 03, 2023 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | - |
| Dec 30, 2022 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | - |
| Dec 29, 2022 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| Dec 28, 2022 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | - |
| Dec 23, 2022 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| Dec 22, 2022 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Dec 21, 2022 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | - |
| Dec 20, 2022 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| Dec 19, 2022 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | - |
| Dec 16, 2022 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | - |
| Dec 15, 2022 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | - |
| Dec 14, 2022 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Dec 13, 2022 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | - |
| Dec 12, 2022 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | - |
| Dec 09, 2022 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | - |
| Dec 08, 2022 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - |
| Dec 07, 2022 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | - |
| Dec 06, 2022 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| Dec 05, 2022 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | - |
| Dec 02, 2022 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | - |
| Dec 01, 2022 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - |
| Nov 30, 2022 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | - |
| Nov 29, 2022 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
| Nov 28, 2022 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | - |
| Nov 25, 2022 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | - |
| Nov 24, 2022 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - |
| Nov 23, 2022 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | - |
| Nov 22, 2022 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| Nov 21, 2022 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | - |
| Nov 18, 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Nov 17, 2022 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | - |
| Nov 16, 2022 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | - |
| Nov 15, 2022 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Nov 14, 2022 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | - |
| Nov 11, 2022 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | - |
| Nov 10, 2022 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
| Nov 09, 2022 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
| Nov 08, 2022 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | - |
| Nov 07, 2022 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| Nov 04, 2022 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| Nov 03, 2022 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| Nov 02, 2022 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
| Nov 01, 2022 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
