0P00018KYO.TO - Co-operators Aggressive Portfolio N75100
Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | - |
| Jun 01, 2023 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | - |
| May 31, 2023 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | - |
| May 30, 2023 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | - |
| May 29, 2023 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| May 24, 2023 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | - |
| May 23, 2023 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | - |
| May 19, 2023 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | - |
| May 18, 2023 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | - |
| May 17, 2023 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | - |
| May 16, 2023 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - |
| May 15, 2023 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | - |
| May 12, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| May 11, 2023 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | - |
| May 10, 2023 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| May 09, 2023 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | - |
| May 08, 2023 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | - |
| May 05, 2023 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| May 04, 2023 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | - |
| May 03, 2023 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | - |
| May 02, 2023 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | - |
| May 01, 2023 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - |
| Apr 28, 2023 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | - |
| Apr 27, 2023 | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | - |
| Apr 26, 2023 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | - |
| Apr 25, 2023 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| Apr 24, 2023 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | - |
| Apr 21, 2023 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | - |
| Apr 20, 2023 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | - |
| Apr 19, 2023 | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | - |
| Apr 18, 2023 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - |
| Apr 17, 2023 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | - |
| Apr 14, 2023 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Apr 13, 2023 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | - |
| Apr 12, 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Apr 11, 2023 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | - |
| Apr 10, 2023 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| Apr 06, 2023 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | - |
| Apr 05, 2023 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
| Apr 04, 2023 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| Apr 03, 2023 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| Mar 31, 2023 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | - |
| Mar 30, 2023 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | - |
| Mar 29, 2023 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | - |
| Mar 28, 2023 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| Mar 27, 2023 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | - |
| Mar 24, 2023 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | - |
| Mar 23, 2023 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | - |
| Mar 22, 2023 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - |
| Mar 21, 2023 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | - |
| Mar 20, 2023 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| Mar 17, 2023 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| Mar 16, 2023 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | - |
| Mar 15, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Mar 14, 2023 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| Mar 13, 2023 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
| Mar 10, 2023 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | - |
| Mar 09, 2023 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Mar 08, 2023 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
| Mar 07, 2023 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | - |
| Mar 06, 2023 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| Mar 03, 2023 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Mar 02, 2023 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | - |
| Mar 01, 2023 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | - |
| Feb 28, 2023 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | - |
| Feb 27, 2023 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | - |
| Feb 24, 2023 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - |
| Feb 23, 2023 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | - |
| Feb 22, 2023 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| Feb 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 17, 2023 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | - |
| Feb 16, 2023 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
| Feb 15, 2023 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | - |
| Feb 14, 2023 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Feb 13, 2023 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | - |
| Feb 10, 2023 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | - |
| Feb 09, 2023 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | - |
| Feb 08, 2023 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | - |
| Feb 07, 2023 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | - |
| Feb 06, 2023 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| Feb 03, 2023 | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | - |
| Feb 02, 2023 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| Feb 01, 2023 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | - |
| Jan 31, 2023 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | - |
| Jan 30, 2023 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | - |
| Jan 27, 2023 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | - |
| Jan 26, 2023 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| Jan 25, 2023 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
| Jan 24, 2023 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | - |
| Jan 23, 2023 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| Jan 20, 2023 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | - |
| Jan 19, 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Jan 18, 2023 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| Jan 17, 2023 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | - |
| Jan 16, 2023 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| Jan 13, 2023 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.