Advertisement
Advertisement
Co-operators Aggressive Portfolio TFSA (0P00018KYT.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 228.18 | 228.18 | 228.18 | 228.18 | 228.18 | - |
| Mar 29, 2023 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - |
| Mar 28, 2023 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - |
| Mar 27, 2023 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | - |
| Mar 24, 2023 | 225.86 | 225.86 | 225.86 | 225.86 | 225.86 | - |
| Mar 23, 2023 | 225.64 | 225.64 | 225.64 | 225.64 | 225.64 | - |
| Mar 22, 2023 | 225.94 | 225.94 | 225.94 | 225.94 | 225.94 | - |
| Mar 21, 2023 | 226.53 | 226.53 | 226.53 | 226.53 | 226.53 | - |
| Mar 20, 2023 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | - |
| Mar 17, 2023 | 223.87 | 223.87 | 223.87 | 223.87 | 223.87 | - |
| Mar 16, 2023 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | - |
| Mar 15, 2023 | 223.48 | 223.48 | 223.48 | 223.48 | 223.48 | - |
| Mar 14, 2023 | 225.62 | 225.62 | 225.62 | 225.62 | 225.62 | - |
| Mar 13, 2023 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | - |
| Mar 10, 2023 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | - |
| Mar 09, 2023 | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | - |
| Mar 08, 2023 | 229.67 | 229.67 | 229.67 | 229.67 | 229.67 | - |
| Mar 07, 2023 | 228.96 | 228.96 | 228.96 | 228.96 | 228.96 | - |
| Mar 06, 2023 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| Mar 03, 2023 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - |
| Mar 02, 2023 | 227.99 | 227.99 | 227.99 | 227.99 | 227.99 | - |
| Mar 01, 2023 | 227.73 | 227.73 | 227.73 | 227.73 | 227.73 | - |
| Feb 28, 2023 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | - |
| Feb 27, 2023 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | - |
| Feb 24, 2023 | 227.86 | 227.86 | 227.86 | 227.86 | 227.86 | - |
| Feb 23, 2023 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | - |
| Feb 22, 2023 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - |
| Feb 21, 2023 | 228.11 | 228.11 | 228.11 | 228.11 | 228.11 | - |
| Feb 17, 2023 | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | - |
| Feb 16, 2023 | 230.95 | 230.95 | 230.95 | 230.95 | 230.95 | - |
| Feb 15, 2023 | 231.53 | 231.53 | 231.53 | 231.53 | 231.53 | - |
| Feb 14, 2023 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | - |
| Feb 13, 2023 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | - |
| Feb 10, 2023 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | - |
| Feb 09, 2023 | 230.92 | 230.92 | 230.92 | 230.92 | 230.92 | - |
| Feb 08, 2023 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | - |
| Feb 07, 2023 | 231.56 | 231.56 | 231.56 | 231.56 | 231.56 | - |
| Feb 06, 2023 | 231.07 | 231.07 | 231.07 | 231.07 | 231.07 | - |
| Feb 03, 2023 | 232.48 | 232.48 | 232.48 | 232.48 | 232.48 | - |
| Feb 02, 2023 | 232.66 | 232.66 | 232.66 | 232.66 | 232.66 | - |
| Feb 01, 2023 | 231.56 | 231.56 | 231.56 | 231.56 | 231.56 | - |
| Jan 31, 2023 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | - |
| Jan 30, 2023 | 229.63 | 229.63 | 229.63 | 229.63 | 229.63 | - |
| Jan 27, 2023 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | - |
| Jan 26, 2023 | 230.81 | 230.81 | 230.81 | 230.81 | 230.81 | - |
| Jan 25, 2023 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | - |
| Jan 24, 2023 | 230.39 | 230.39 | 230.39 | 230.39 | 230.39 | - |
| Jan 23, 2023 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - |
| Jan 20, 2023 | 229.78 | 229.78 | 229.78 | 229.78 | 229.78 | - |
| Jan 19, 2023 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | - |
| Jan 18, 2023 | 229.46 | 229.46 | 229.46 | 229.46 | 229.46 | - |
| Jan 17, 2023 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - |
| Jan 16, 2023 | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | - |
| Jan 13, 2023 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | - |
| Jan 12, 2023 | 227.57 | 227.57 | 227.57 | 227.57 | 227.57 | - |
| Jan 11, 2023 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | - |
| Jan 10, 2023 | 224.57 | 224.57 | 224.57 | 224.57 | 224.57 | - |
| Jan 09, 2023 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | - |
| Jan 06, 2023 | 223.64 | 223.64 | 223.64 | 223.64 | 223.64 | - |
| Jan 05, 2023 | 220.96 | 220.96 | 220.96 | 220.96 | 220.96 | - |
| Jan 04, 2023 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| Jan 03, 2023 | 221.22 | 221.22 | 221.22 | 221.22 | 221.22 | - |
| Dec 30, 2022 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | - |
| Dec 29, 2022 | 221.26 | 221.26 | 221.26 | 221.26 | 221.26 | - |
| Dec 28, 2022 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | - |
| Dec 23, 2022 | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | - |
| Dec 22, 2022 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | - |
| Dec 21, 2022 | 222.58 | 222.58 | 222.58 | 222.58 | 222.58 | - |
| Dec 20, 2022 | 220.53 | 220.53 | 220.53 | 220.53 | 220.53 | - |
| Dec 19, 2022 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | - |
| Dec 16, 2022 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| Dec 15, 2022 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Dec 14, 2022 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - |
| Dec 13, 2022 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| Dec 12, 2022 | 226.86 | 226.86 | 226.86 | 226.86 | 226.86 | - |
| Dec 09, 2022 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Dec 08, 2022 | 226.11 | 226.11 | 226.11 | 226.11 | 226.11 | - |
| Dec 07, 2022 | 225.74 | 225.74 | 225.74 | 225.74 | 225.74 | - |
| Dec 06, 2022 | 226.04 | 226.04 | 226.04 | 226.04 | 226.04 | - |
| Dec 05, 2022 | 227.29 | 227.29 | 227.29 | 227.29 | 227.29 | - |
| Dec 02, 2022 | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | - |
| Dec 01, 2022 | 229.06 | 229.06 | 229.06 | 229.06 | 229.06 | - |
| Nov 30, 2022 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | - |
| Nov 29, 2022 | 225.83 | 225.83 | 225.83 | 225.83 | 225.83 | - |
| Nov 28, 2022 | 225.36 | 225.36 | 225.36 | 225.36 | 225.36 | - |
| Nov 25, 2022 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - |
| Nov 24, 2022 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | - |
| Nov 23, 2022 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | - |
| Nov 22, 2022 | 224.22 | 224.22 | 224.22 | 224.22 | 224.22 | - |
| Nov 21, 2022 | 222.69 | 222.69 | 222.69 | 222.69 | 222.69 | - |
| Nov 18, 2022 | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | - |
| Nov 17, 2022 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | - |
| Nov 16, 2022 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | - |
| Nov 15, 2022 | 221.86 | 221.86 | 221.86 | 221.86 | 221.86 | - |
| Nov 14, 2022 | 220.43 | 220.43 | 220.43 | 220.43 | 220.43 | - |
| Nov 11, 2022 | 221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
| Nov 10, 2022 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | - |
| Nov 09, 2022 | 214.91 | 214.91 | 214.91 | 214.91 | 214.91 | - |
| Nov 08, 2022 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
