Advertisement
Advertisement
U.S. Markets open in 5 hrs 53 mins
S&P Futures
3,989.25 +11.25 (+0.28%) Dow Futures
32,421.00 +102.00 (+0.32%) Nasdaq Futures
12,874.00 +20.00 (+0.16%) Russell 2000 Futures
1,744.00 +11.50 (+0.66%) Crude Oil
70.24 +0.28 (+0.40%) Gold
1,990.10 -5.80 (-0.29%)
Co-operators Canadian Equity Fund N100100NL (0P00018KZB.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
| Mar 21, 2023 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| Mar 20, 2023 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| Mar 17, 2023 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
| Mar 16, 2023 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - |
| Mar 15, 2023 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| Mar 14, 2023 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| Mar 13, 2023 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
| Mar 10, 2023 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
| Mar 09, 2023 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | - |
| Mar 08, 2023 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| Mar 07, 2023 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | - |
| Mar 06, 2023 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - |
| Mar 03, 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Mar 02, 2023 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | - |
| Mar 01, 2023 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - |
| Feb 28, 2023 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | - |
| Feb 27, 2023 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| Feb 24, 2023 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | - |
| Feb 23, 2023 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | - |
| Feb 22, 2023 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | - |
| Feb 21, 2023 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | - |
| Feb 17, 2023 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | - |
| Feb 16, 2023 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | - |
| Feb 15, 2023 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| Feb 14, 2023 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | - |
| Feb 13, 2023 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | - |
| Feb 10, 2023 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | - |
| Feb 09, 2023 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | - |
| Feb 08, 2023 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | - |
| Feb 07, 2023 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | - |
| Feb 06, 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Feb 03, 2023 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | - |
| Feb 02, 2023 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | - |
| Feb 01, 2023 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| Jan 31, 2023 | 150.69 | 150.69 | 150.69 | 150.69 | 150.69 | - |
| Jan 30, 2023 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | - |
| Jan 27, 2023 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | - |
| Jan 26, 2023 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | - |
| Jan 25, 2023 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| Jan 24, 2023 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | - |
| Jan 23, 2023 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| Jan 20, 2023 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | - |
| Jan 19, 2023 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | - |
| Jan 18, 2023 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| Jan 17, 2023 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| Jan 16, 2023 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | - |
| Jan 13, 2023 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | - |
| Jan 12, 2023 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
| Jan 11, 2023 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | - |
| Jan 10, 2023 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | - |
| Jan 09, 2023 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | - |
| Jan 06, 2023 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - |
| Jan 05, 2023 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
| Jan 04, 2023 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | - |
| Jan 03, 2023 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
| Dec 30, 2022 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | - |
| Dec 29, 2022 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
| Dec 28, 2022 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | - |
| Dec 23, 2022 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - |
| Dec 22, 2022 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
| Dec 21, 2022 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | - |
| Dec 20, 2022 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| Dec 19, 2022 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| Dec 16, 2022 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Dec 15, 2022 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| Dec 14, 2022 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | - |
| Dec 13, 2022 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | - |
| Dec 12, 2022 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| Dec 09, 2022 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | - |
| Dec 08, 2022 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - |
| Dec 07, 2022 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| Dec 06, 2022 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | - |
| Dec 05, 2022 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | - |
| Dec 02, 2022 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Dec 01, 2022 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | - |
| Nov 30, 2022 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | - |
| Nov 29, 2022 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | - |
| Nov 28, 2022 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | - |
| Nov 25, 2022 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | - |
| Nov 24, 2022 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - |
| Nov 23, 2022 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Nov 22, 2022 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
| Nov 21, 2022 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Nov 18, 2022 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | - |
| Nov 17, 2022 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| Nov 16, 2022 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| Nov 15, 2022 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | - |
| Nov 14, 2022 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | - |
| Nov 11, 2022 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | - |
| Nov 10, 2022 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - |
| Nov 09, 2022 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Nov 08, 2022 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | - |
| Nov 07, 2022 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Nov 04, 2022 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
| Nov 03, 2022 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| Nov 02, 2022 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | - |
| Nov 01, 2022 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
