0P00018KZM.TO - Co-operators Canadian Fixed Income N7575

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202395.2295.2295.2295.2295.22-
May 31, 202394.9494.9494.9494.9494.94-
May 30, 202394.4794.4794.4794.4794.47-
May 29, 202394.0594.0594.0594.0594.05-
May 26, 2023------
May 25, 202394.0294.0294.0294.0294.02-
May 24, 202394.2594.2594.2594.2594.25-
May 23, 202394.5294.5294.5294.5294.52-
May 19, 202395.1295.1295.1295.1295.12-
May 18, 202394.8394.8394.8394.8394.83-
May 17, 202395.3395.3395.3395.3395.33-
May 16, 202395.4895.4895.4895.4895.48-
May 15, 202396.0596.0596.0596.0596.05-
May 12, 202396.4896.4896.4896.4896.48-
May 11, 202396.6896.6896.6896.6896.68-
May 10, 202396.1996.1996.1996.1996.19-
May 09, 202395.8295.8295.8295.8295.82-
May 08, 202395.7195.7195.7195.7195.71-
May 05, 202396.0896.0896.0896.0896.08-
May 04, 202396.7696.7696.7696.7696.76-
May 03, 202397.0197.0197.0197.0197.01-
May 02, 202396.6896.6896.6896.6896.68-
May 01, 202395.7295.7295.7295.7295.72-
Apr 28, 202396.6896.6896.6896.6896.68-
Apr 27, 202395.8495.8495.8495.8495.84-
Apr 26, 202396.4396.4396.4396.4396.43-
Apr 25, 202396.9396.9396.9396.9396.93-
Apr 24, 202396.0896.0896.0896.0896.08-
Apr 21, 202395.9395.9395.9395.9395.93-
Apr 20, 202395.6495.6495.6495.6495.64-
Apr 19, 202395.1295.1295.1295.1295.12-
Apr 18, 202395.1095.1095.1095.1095.10-
Apr 17, 202394.9194.9194.9194.9194.91-
Apr 14, 202395.1795.1795.1795.1795.17-
Apr 13, 202395.5995.5995.5995.5995.59-
Apr 12, 202396.0296.0296.0296.0296.02-
Apr 11, 202395.9395.9395.9395.9395.93-
Apr 10, 202395.9995.9995.9995.9995.99-
Apr 06, 202396.5296.5296.5296.5296.52-
Apr 05, 202396.5396.5396.5396.5396.53-
Apr 04, 202396.6496.6496.6496.6496.64-
Apr 03, 202396.3096.3096.3096.3096.30-
Mar 31, 202395.8195.8195.8195.8195.81-
Mar 30, 202395.6895.6895.6895.6895.68-
Mar 29, 202395.5795.5795.5795.5795.57-
Mar 28, 202395.5195.5195.5195.5195.51-
Mar 27, 202395.7795.7795.7795.7795.77-
Mar 24, 202396.8196.8196.8196.8196.81-
Mar 23, 202396.7696.7696.7696.7696.76-
Mar 22, 202397.0597.0597.0597.0597.05-
Mar 21, 202395.9795.9795.9795.9795.97-
Mar 20, 202396.3196.3196.3196.3196.31-
Mar 17, 202396.7296.7296.7296.7296.72-
Mar 16, 202396.0496.0496.0496.0496.04-
Mar 15, 202396.9096.9096.9096.9096.90-
Mar 14, 202396.5296.5296.5296.5296.52-
Mar 13, 202397.2697.2697.2697.2697.26-
Mar 10, 202396.1496.1496.1496.1496.14-
Mar 09, 202395.0895.0895.0895.0895.08-
Mar 08, 202394.5194.5194.5194.5194.51-
Mar 07, 202394.0794.0794.0794.0794.07-
Mar 06, 202393.8593.8593.8593.8593.85-
Mar 03, 202394.0594.0594.0594.0594.05-
Mar 02, 202393.0493.0493.0493.0493.04-
Mar 01, 202393.4893.4893.4893.4893.48-
Feb 28, 202393.9493.9493.9493.9493.94-
Feb 27, 202393.5393.5393.5393.5393.53-
Feb 24, 202393.3793.3793.3793.3793.37-
Feb 23, 202393.7493.7493.7493.7493.74-
Feb 22, 202393.3593.3593.3593.3593.35-
Feb 21, 202393.0093.0093.0093.0093.00-
Feb 17, 202393.8393.8393.8393.8393.83-
Feb 16, 202393.7593.7593.7593.7593.75-
Feb 15, 202393.9093.9093.9093.9093.90-
Feb 14, 202394.3994.3994.3994.3994.39-
Feb 13, 202394.9594.9594.9594.9594.95-
Feb 10, 202394.6094.6094.6094.6094.60-
Feb 09, 202395.2195.2195.2195.2195.21-
Feb 08, 202395.5395.5395.5395.5395.53-
Feb 07, 202395.1395.1395.1395.1395.13-
Feb 06, 202395.3895.3895.3895.3895.38-
Feb 03, 202396.0696.0696.0696.0696.06-
Feb 02, 202396.6696.6696.6696.6696.66-
Feb 01, 202396.5096.5096.5096.5096.50-
Jan 31, 202395.9895.9895.9895.9895.98-
Jan 30, 202396.0496.0496.0496.0496.04-
Jan 27, 202396.1696.1696.1696.1696.16-
Jan 26, 202396.3596.3596.3596.3596.35-
Jan 25, 202396.5896.5896.5896.5896.58-
Jan 24, 202396.1296.1296.1296.1296.12-
Jan 23, 202395.9095.9095.9095.9095.90-
Jan 20, 202396.2296.2296.2296.2296.22-
Jan 19, 202396.7996.7996.7996.7996.79-
Jan 18, 202396.8996.8996.8996.8996.89-
Jan 17, 202396.1796.1796.1796.1796.17-
Jan 16, 202396.1496.1496.1496.1496.14-
Jan 13, 202395.9595.9595.9595.9595.95-
Jan 12, 202395.9495.9495.9495.9495.94-
Jan 11, 202395.1295.1295.1295.1295.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...