0P00018KZQ.TO - Co-operators Canadian Resource Fund N100100

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 2023------
May 25, 2023113.08113.08113.08113.08113.08-
May 24, 2023114.82114.82114.82114.82114.82-
May 23, 2023115.84115.84115.84115.84115.84-
May 19, 2023116.63116.63116.63116.63116.63-
May 18, 2023115.91115.91115.91115.91115.91-
May 17, 2023116.13116.13116.13116.13116.13-
May 16, 2023116.15116.15116.15116.15116.15-
May 15, 2023118.80118.80118.80118.80118.80-
May 12, 2023117.99117.99117.99117.99117.99-
May 11, 2023117.71117.71117.71117.71117.71-
May 10, 2023119.07119.07119.07119.07119.07-
May 09, 2023119.83119.83119.83119.83119.83-
May 08, 2023119.14119.14119.14119.14119.14-
May 05, 2023119.51119.51119.51119.51119.51-
May 04, 2023118.42118.42118.42118.42118.42-
May 03, 2023119.20119.20119.20119.20119.20-
May 02, 2023119.82119.82119.82119.82119.82-
May 01, 2023121.38121.38121.38121.38121.38-
Apr 28, 2023121.91121.91121.91121.91121.91-
Apr 27, 2023120.74120.74120.74120.74120.74-
Apr 26, 2023120.10120.10120.10120.10120.10-
Apr 25, 2023121.08121.08121.08121.08121.08-
Apr 24, 2023121.68121.68121.68121.68121.68-
Apr 21, 2023121.26121.26121.26121.26121.26-
Apr 20, 2023121.45121.45121.45121.45121.45-
Apr 19, 2023122.07122.07122.07122.07122.07-
Apr 18, 2023122.79122.79122.79122.79122.79-
Apr 17, 2023123.30123.30123.30123.30123.30-
Apr 14, 2023123.42123.42123.42123.42123.42-
Apr 13, 2023123.86123.86123.86123.86123.86-
Apr 12, 2023122.87122.87122.87122.87122.87-
Apr 11, 2023122.44122.44122.44122.44122.44-
Apr 10, 2023121.30121.30121.30121.30121.30-
Apr 06, 2023120.82120.82120.82120.82120.82-
Apr 05, 2023121.09121.09121.09121.09121.09-
Apr 04, 2023121.45121.45121.45121.45121.45-
Apr 03, 2023120.90120.90120.90120.90120.90-
Mar 31, 2023117.54117.54117.54117.54117.54-
Mar 30, 2023117.05117.05117.05117.05117.05-
Mar 29, 2023116.55116.55116.55116.55116.55-
Mar 28, 2023115.68115.68115.68115.68115.68-
Mar 27, 2023114.79114.79114.79114.79114.79-
Mar 24, 2023114.12114.12114.12114.12114.12-
Mar 23, 2023114.08114.08114.08114.08114.08-
Mar 22, 2023114.77114.77114.77114.77114.77-
Mar 21, 2023115.45115.45115.45115.45115.45-
Mar 20, 2023114.41114.41114.41114.41114.41-
Mar 17, 2023112.87112.87112.87112.87112.87-
Mar 16, 2023112.50112.50112.50112.50112.50-
Mar 15, 2023112.16112.16112.16112.16112.16-
Mar 14, 2023115.77115.77115.77115.77115.77-
Mar 13, 2023115.95115.95115.95115.95115.95-
Mar 10, 2023117.33117.33117.33117.33117.33-
Mar 09, 2023118.32118.32118.32118.32118.32-
Mar 08, 2023119.18119.18119.18119.18119.18-
Mar 07, 2023118.54118.54118.54118.54118.54-
Mar 06, 2023120.58120.58120.58120.58120.58-
Mar 03, 2023121.85121.85121.85121.85121.85-
Mar 02, 2023120.28120.28120.28120.28120.28-
Mar 01, 2023119.22119.22119.22119.22119.22-
Feb 28, 2023117.39117.39117.39117.39117.39-
Feb 27, 2023117.52117.52117.52117.52117.52-
Feb 24, 2023116.95116.95116.95116.95116.95-
Feb 23, 2023116.06116.06116.06116.06116.06-
Feb 22, 2023115.33115.33115.33115.33115.33-
Feb 21, 2023116.03116.03116.03116.03116.03-
Feb 17, 2023117.35117.35117.35117.35117.35-
Feb 16, 2023119.50119.50119.50119.50119.50-
Feb 15, 2023120.16120.16120.16120.16120.16-
Feb 14, 2023121.04121.04121.04121.04121.04-
Feb 13, 2023120.97120.97120.97120.97120.97-
Feb 10, 2023121.12121.12121.12121.12121.12-
Feb 09, 2023119.82119.82119.82119.82119.82-
Feb 08, 2023120.59120.59120.59120.59120.59-
Feb 07, 2023121.34121.34121.34121.34121.34-
Feb 06, 2023120.02120.02120.02120.02120.02-
Feb 03, 2023120.64120.64120.64120.64120.64-
Feb 02, 2023120.91120.91120.91120.91120.91-
Feb 01, 2023122.46122.46122.46122.46122.46-
Jan 31, 2023123.84123.84123.84123.84123.84-
Jan 30, 2023122.64122.64122.64122.64122.64-
Jan 27, 2023124.37124.37124.37124.37124.37-
Jan 26, 2023124.22124.22124.22124.22124.22-
Jan 25, 2023123.20123.20123.20123.20123.20-
Jan 24, 2023123.49123.49123.49123.49123.49-
Jan 23, 2023123.92123.92123.92123.92123.92-
Jan 20, 2023123.47123.47123.47123.47123.47-
Jan 19, 2023122.51122.51122.51122.51122.51-
Jan 18, 2023121.73121.73121.73121.73121.73-
Jan 17, 2023121.88121.88121.88121.88121.88-
Jan 16, 2023121.35121.35121.35121.35121.35-
Jan 13, 2023121.44121.44121.44121.44121.44-
Jan 12, 2023121.17121.17121.17121.17121.17-
Jan 11, 2023118.95118.95118.95118.95118.95-
Jan 10, 2023118.72118.72118.72118.72118.72-
Jan 09, 2023118.74118.74118.74118.74118.74-
Jan 06, 2023118.54118.54118.54118.54118.54-
Jan 05, 2023116.13116.13116.13116.13116.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...