Advertisement
U.S. markets closed

Co-operators Canadian Resource N7575NL (0P00018KZV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
146.40-0.61 (-0.41%)
At close: 04:00PM EDT
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 2024146.40146.40146.40146.40146.40-
Apr 10, 2024147.01147.01147.01147.01147.01-
Apr 09, 2024145.94145.94145.94145.94145.94-
Apr 08, 2024144.78144.78144.78144.78144.78-
Apr 05, 2024145.58145.58145.58145.58145.58-
Apr 04, 2024143.88143.88143.88143.88143.88-
Apr 03, 2024144.47144.47144.47144.47144.47-
Apr 02, 2024142.68142.68142.68142.68142.68-
Apr 01, 2024141.47141.47141.47141.47141.47-
Mar 28, 2024139.49139.49139.49139.49139.49-
Mar 27, 2024138.11138.11138.11138.11138.11-
Mar 26, 2024136.36136.36136.36136.36136.36-
Mar 25, 2024136.71136.71136.71136.71136.71-
Mar 22, 2024136.10136.10136.10136.10136.10-
Mar 21, 2024136.26136.26136.26136.26136.26-
Mar 20, 2024135.63135.63135.63135.63135.63-
Mar 19, 2024134.74134.74134.74134.74134.74-
Mar 18, 2024135.16135.16135.16135.16135.16-
Mar 15, 2024134.81134.81134.81134.81134.81-
Mar 14, 2024134.76134.76134.76134.76134.76-
Mar 13, 2024134.66134.66134.66134.66134.66-
Mar 12, 2024133.40133.40133.40133.40133.40-
Mar 11, 2024133.23133.23133.23133.23133.23-
Mar 08, 2024132.86132.86132.86132.86132.86-
Mar 07, 2024133.43133.43133.43133.43133.43-
Mar 06, 2024132.23132.23132.23132.23132.23-
Mar 05, 2024131.37131.37131.37131.37131.37-
Mar 04, 2024130.69130.69130.69130.69130.69-
Mar 01, 2024131.05131.05131.05131.05131.05-
Feb 29, 2024128.98128.98128.98128.98128.98-
Feb 28, 2024127.72127.72127.72127.72127.72-
Feb 27, 2024127.64127.64127.64127.64127.64-
Feb 26, 2024127.21127.21127.21127.21127.21-
Feb 23, 2024127.45127.45127.45127.45127.45-
Feb 22, 2024127.23127.23127.23127.23127.23-
Feb 21, 2024126.15126.15126.15126.15126.15-
Feb 20, 2024125.45125.45125.45125.45125.45-
Feb 16, 2024125.92125.92125.92125.92125.92-
Feb 15, 2024125.24125.24125.24125.24125.24-
Feb 14, 2024122.14122.14122.14122.14122.14-
Feb 13, 2024122.08122.08122.08122.08122.08-
Feb 12, 2024124.44124.44124.44124.44124.44-
Feb 09, 2024123.37123.37123.37123.37123.37-
Feb 08, 2024123.60123.60123.60123.60123.60-
Feb 07, 2024124.45124.45124.45124.45124.45-
Feb 06, 2024125.30125.30125.30125.30125.30-
Feb 05, 2024125.09125.09125.09125.09125.09-
Feb 02, 2024126.67126.67126.67126.67126.67-
Feb 01, 2024128.91128.91128.91128.91128.91-
Jan 31, 2024127.98127.98127.98127.98127.98-
Jan 30, 2024129.11129.11129.11129.11129.11-
Jan 29, 2024128.54128.54128.54128.54128.54-
Jan 26, 2024128.40128.40128.40128.40128.40-
Jan 25, 2024128.07128.07128.07128.07128.07-
Jan 24, 2024127.49127.49127.49127.49127.49-
Jan 23, 2024127.60127.60127.60127.60127.60-
Jan 22, 2024126.29126.29126.29126.29126.29-
Jan 19, 2024126.36126.36126.36126.36126.36-
Jan 18, 2024126.35126.35126.35126.35126.35-
Jan 17, 2024126.31126.31126.31126.31126.31-
Jan 16, 2024128.62128.62128.62128.62128.62-
Jan 15, 2024131.55131.55131.55131.55131.55-
Jan 12, 2024131.21131.21131.21131.21131.21-
Jan 11, 2024129.67129.67129.67129.67129.67-
Jan 10, 2024129.37129.37129.37129.37129.37-
Jan 09, 2024129.57129.57129.57129.57129.57-
Jan 08, 2024130.14130.14130.14130.14130.14-
Jan 05, 2024130.68130.68130.68130.68130.68-
Jan 04, 2024130.51130.51130.51130.51130.51-
Jan 03, 2024130.67130.67130.67130.67130.67-
Jan 02, 2024129.76129.76129.76129.76129.76-
Dec 29, 2023129.78129.78129.78129.78129.78-
Dec 28, 2023129.61129.61129.61129.61129.61-
Dec 27, 2023131.05131.05131.05131.05131.05-
Dec 22, 2023130.21130.21130.21130.21130.21-
Dec 21, 2023129.71129.71129.71129.71129.71-
Dec 20, 2023128.73128.73128.73128.73128.73-
Dec 19, 2023130.65130.65130.65130.65130.65-
Dec 18, 2023129.46129.46129.46129.46129.46-
Dec 15, 2023128.14128.14128.14128.14128.14-
Dec 14, 2023130.33130.33130.33130.33130.33-
Dec 13, 2023129.42129.42129.42129.42129.42-
Dec 12, 2023126.35126.35126.35126.35126.35-
Dec 11, 2023128.05128.05128.05128.05128.05-
Dec 08, 2023128.49128.49128.49128.49128.49-
Dec 07, 2023128.00128.00128.00128.00128.00-
Dec 06, 2023128.23128.23128.23128.23128.23-
Dec 05, 2023130.18130.18130.18130.18130.18-
Dec 04, 2023131.19131.19131.19131.19131.19-
Dec 01, 2023132.23132.23132.23132.23132.23-
Nov 30, 2023131.42131.42131.42131.42131.42-
Nov 29, 2023130.92130.92130.92130.92130.92-
Nov 28, 2023130.70130.70130.70130.70130.70-
Nov 27, 2023129.11129.11129.11129.11129.11-
Nov 24, 2023129.89129.89129.89129.89129.89-
Nov 23, 2023130.10130.10130.10130.10130.10-
Nov 22, 2023130.06130.06130.06130.06130.06-
Nov 21, 2023130.56130.56130.56130.56130.56-
Nov 20, 2023130.82130.82130.82130.82130.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...