Toronto - Delayed Quote CAD

Co-operators Canadian Resource TFSA (0P00018KZX.TO)

172.41 +0.58 (+0.34%)
At close: April 17 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 173.10 173.10 173.10 173.10 173.10 -
Apr 17, 2024 172.42 172.42 172.42 172.42 172.42 -
Apr 16, 2024 171.84 171.84 171.84 171.84 171.84 -
Apr 15, 2024 172.46 172.46 172.46 172.46 172.46 -
Apr 12, 2024 174.68 174.68 174.68 174.68 174.68 -
Apr 11, 2024 176.31 176.31 176.31 176.31 176.31 -
Apr 10, 2024 177.04 177.04 177.04 177.04 177.04 -
Apr 9, 2024 175.74 175.74 175.74 175.74 175.74 -
Apr 8, 2024 174.35 174.35 174.35 174.35 174.35 -
Apr 5, 2024 175.31 175.31 175.31 175.31 175.31 -
Apr 4, 2024 173.25 173.25 173.25 173.25 173.25 -
Apr 3, 2024 173.96 173.96 173.96 173.96 173.96 -
Apr 2, 2024 171.81 171.81 171.81 171.81 171.81 -
Apr 1, 2024 170.35 170.35 170.35 170.35 170.35 -
Mar 28, 2024 167.96 167.96 167.96 167.96 167.96 -
Mar 27, 2024 166.29 166.29 166.29 166.29 166.29 -
Mar 26, 2024 164.18 164.18 164.18 164.18 164.18 -
Mar 25, 2024 164.61 164.61 164.61 164.61 164.61 -
Mar 22, 2024 163.86 163.86 163.86 163.86 163.86 -
Mar 21, 2024 164.05 164.05 164.05 164.05 164.05 -
Mar 20, 2024 163.29 163.29 163.29 163.29 163.29 -
Mar 19, 2024 162.22 162.22 162.22 162.22 162.22 -
Mar 18, 2024 162.72 162.72 162.72 162.72 162.72 -
Mar 15, 2024 162.30 162.30 162.30 162.30 162.30 -
Mar 14, 2024 162.23 162.23 162.23 162.23 162.23 -
Mar 13, 2024 162.11 162.11 162.11 162.11 162.11 -
Mar 12, 2024 160.60 160.60 160.60 160.60 160.60 -
Mar 11, 2024 160.38 160.38 160.38 160.38 160.38 -
Mar 8, 2024 159.94 159.94 159.94 159.94 159.94 -
Mar 7, 2024 160.62 160.62 160.62 160.62 160.62 -
Mar 6, 2024 159.17 159.17 159.17 159.17 159.17 -
Mar 5, 2024 158.13 158.13 158.13 158.13 158.13 -
Mar 4, 2024 157.31 157.31 157.31 157.31 157.31 -
Mar 1, 2024 157.75 157.75 157.75 157.75 157.75 -
Feb 29, 2024 155.25 155.25 155.25 155.25 155.25 -
Feb 28, 2024 153.73 153.73 153.73 153.73 153.73 -
Feb 27, 2024 153.63 153.63 153.63 153.63 153.63 -
Feb 26, 2024 153.11 153.11 153.11 153.11 153.11 -
Feb 23, 2024 153.40 153.40 153.40 153.40 153.40 -
Feb 22, 2024 153.13 153.13 153.13 153.13 153.13 -
Feb 21, 2024 151.84 151.84 151.84 151.84 151.84 -
Feb 20, 2024 150.99 150.99 150.99 150.99 150.99 -
Feb 16, 2024 151.55 151.55 151.55 151.55 151.55 -
Feb 15, 2024 150.72 150.72 150.72 150.72 150.72 -
Feb 14, 2024 147.00 147.00 147.00 147.00 147.00 -
Feb 13, 2024 146.92 146.92 146.92 146.92 146.92 -
Feb 12, 2024 149.76 149.76 149.76 149.76 149.76 -
Feb 9, 2024 148.47 148.47 148.47 148.47 148.47 -
Feb 8, 2024 148.74 148.74 148.74 148.74 148.74 -
Feb 7, 2024 149.76 149.76 149.76 149.76 149.76 -
Feb 6, 2024 150.78 150.78 150.78 150.78 150.78 -
Feb 5, 2024 150.53 150.53 150.53 150.53 150.53 -
Feb 2, 2024 152.43 152.43 152.43 152.43 152.43 -
Feb 1, 2024 155.11 155.11 155.11 155.11 155.11 -
Jan 31, 2024 154.00 154.00 154.00 154.00 154.00 -
Jan 30, 2024 155.35 155.35 155.35 155.35 155.35 -
Jan 29, 2024 154.66 154.66 154.66 154.66 154.66 -
Jan 26, 2024 154.49 154.49 154.49 154.49 154.49 -
Jan 25, 2024 154.09 154.09 154.09 154.09 154.09 -
Jan 24, 2024 153.39 153.39 153.39 153.39 153.39 -
Jan 23, 2024 153.53 153.53 153.53 153.53 153.53 -
Jan 22, 2024 151.95 151.95 151.95 151.95 151.95 -
Jan 19, 2024 152.03 152.03 152.03 152.03 152.03 -
Jan 18, 2024 152.01 152.01 152.01 152.01 152.01 -
Jan 17, 2024 151.97 151.97 151.97 151.97 151.97 -
Jan 16, 2024 154.74 154.74 154.74 154.74 154.74 -
Jan 15, 2024 158.27 158.27 158.27 158.27 158.27 -
Jan 12, 2024 157.85 157.85 157.85 157.85 157.85 -
Jan 11, 2024 155.99 155.99 155.99 155.99 155.99 -
Jan 10, 2024 155.63 155.63 155.63 155.63 155.63 -
Jan 9, 2024 155.87 155.87 155.87 155.87 155.87 -
Jan 8, 2024 156.56 156.56 156.56 156.56 156.56 -
Jan 5, 2024 157.20 157.20 157.20 157.20 157.20 -
Jan 4, 2024 156.99 156.99 156.99 156.99 156.99 -
Jan 3, 2024 157.19 157.19 157.19 157.19 157.19 -
Jan 2, 2024 156.09 156.09 156.09 156.09 156.09 -
Dec 29, 2023 156.10 156.10 156.10 156.10 156.10 -
Dec 28, 2023 155.90 155.90 155.90 155.90 155.90 -
Dec 27, 2023 157.63 157.63 157.63 157.63 157.63 -
Dec 22, 2023 156.60 156.60 156.60 156.60 156.60 -
Dec 21, 2023 156.01 156.01 156.01 156.01 156.01 -
Dec 20, 2023 154.83 154.83 154.83 154.83 154.83 -
Dec 19, 2023 157.14 157.14 157.14 157.14 157.14 -
Dec 18, 2023 155.70 155.70 155.70 155.70 155.70 -
Dec 15, 2023 154.10 154.10 154.10 154.10 154.10 -
Dec 14, 2023 156.74 156.74 156.74 156.74 156.74 -
Dec 13, 2023 155.65 155.65 155.65 155.65 155.65 -
Dec 12, 2023 151.95 151.95 151.95 151.95 151.95 -
Dec 11, 2023 153.99 153.99 153.99 153.99 153.99 -
Dec 8, 2023 154.51 154.51 154.51 154.51 154.51 -
Dec 7, 2023 153.92 153.92 153.92 153.92 153.92 -
Dec 6, 2023 154.20 154.20 154.20 154.20 154.20 -
Dec 5, 2023 156.54 156.54 156.54 156.54 156.54 -
Dec 4, 2023 157.76 157.76 157.76 157.76 157.76 -
Dec 1, 2023 159.00 159.00 159.00 159.00 159.00 -
Nov 30, 2023 158.02 158.02 158.02 158.02 158.02 -
Nov 29, 2023 157.43 157.43 157.43 157.43 157.43 -
Nov 28, 2023 157.16 157.16 157.16 157.16 157.16 -
Nov 27, 2023 155.24 155.24 155.24 155.24 155.24 -
Nov 24, 2023 156.17 156.17 156.17 156.17 156.17 -
Nov 23, 2023 156.43 156.43 156.43 156.43 156.43 -
Nov 22, 2023 156.37 156.37 156.37 156.37 156.37 -
Nov 21, 2023 156.97 156.97 156.97 156.97 156.97 -
Nov 20, 2023 157.29 157.29 157.29 157.29 157.29 -
Nov 17, 2023 156.92 156.92 156.92 156.92 156.92 -
Nov 16, 2023 155.34 155.34 155.34 155.34 155.34 -
Nov 15, 2023 155.39 155.39 155.39 155.39 155.39 -
Nov 14, 2023 156.29 156.29 156.29 156.29 156.29 -
Nov 13, 2023 155.03 155.03 155.03 155.03 155.03 -
Nov 10, 2023 153.59 153.59 153.59 153.59 153.59 -
Nov 9, 2023 152.78 152.78 152.78 152.78 152.78 -
Nov 8, 2023 151.33 151.33 151.33 151.33 151.33 -
Nov 7, 2023 153.19 153.19 153.19 153.19 153.19 -
Nov 6, 2023 156.02 156.02 156.02 156.02 156.02 -
Nov 3, 2023 157.39 157.39 157.39 157.39 157.39 -
Nov 2, 2023 157.29 157.29 157.29 157.29 157.29 -
Nov 1, 2023 154.65 154.65 154.65 154.65 154.65 -
Oct 31, 2023 153.42 153.42 153.42 153.42 153.42 -
Oct 30, 2023 153.37 153.37 153.37 153.37 153.37 -
Oct 27, 2023 154.40 154.40 154.40 154.40 154.40 -
Oct 26, 2023 154.52 154.52 154.52 154.52 154.52 -
Oct 25, 2023 155.62 155.62 155.62 155.62 155.62 -
Oct 24, 2023 154.55 154.55 154.55 154.55 154.55 -
Oct 23, 2023 155.56 155.56 155.56 155.56 155.56 -
Oct 20, 2023 156.99 156.99 156.99 156.99 156.99 -
Oct 19, 2023 158.20 158.20 158.20 158.20 158.20 -
Oct 18, 2023 158.19 158.19 158.19 158.19 158.19 -
Oct 17, 2023 158.17 158.17 158.17 158.17 158.17 -
Oct 16, 2023 156.81 156.81 156.81 156.81 156.81 -
Oct 13, 2023 156.07 156.07 156.07 156.07 156.07 -
Oct 12, 2023 153.85 153.85 153.85 153.85 153.85 -
Oct 11, 2023 154.22 154.22 154.22 154.22 154.22 -
Oct 10, 2023 153.40 153.40 153.40 153.40 153.40 -
Oct 6, 2023 149.42 149.42 149.42 149.42 149.42 -
Oct 5, 2023 148.19 148.19 148.19 148.19 148.19 -
Oct 4, 2023 147.17 147.17 147.17 147.17 147.17 -
Oct 3, 2023 149.84 149.84 149.84 149.84 149.84 -
Oct 2, 2023 150.48 150.48 150.48 150.48 150.48 -
Sep 29, 2023 153.94 153.94 153.94 153.94 153.94 -
Sep 28, 2023 154.85 154.85 154.85 154.85 154.85 -
Sep 27, 2023 153.94 153.94 153.94 153.94 153.94 -
Sep 26, 2023 153.86 153.86 153.86 153.86 153.86 -
Sep 25, 2023 154.92 154.92 154.92 154.92 154.92 -
Sep 22, 2023 154.31 154.31 154.31 154.31 154.31 -
Sep 21, 2023 154.03 154.03 154.03 154.03 154.03 -
Sep 20, 2023 157.06 157.06 157.06 157.06 157.06 -
Sep 19, 2023 157.09 157.09 157.09 157.09 157.09 -
Sep 18, 2023 159.06 159.06 159.06 159.06 159.06 -
Sep 15, 2023 159.80 159.80 159.80 159.80 159.80 -
Sep 14, 2023 158.95 158.95 158.95 158.95 158.95 -
Sep 13, 2023 156.40 156.40 156.40 156.40 156.40 -
Sep 12, 2023 156.88 156.88 156.88 156.88 156.88 -
Sep 11, 2023 155.47 155.47 155.47 155.47 155.47 -
Sep 8, 2023 155.93 155.93 155.93 155.93 155.93 -
Sep 7, 2023 156.04 156.04 156.04 156.04 156.04 -
Sep 6, 2023 156.34 156.34 156.34 156.34 156.34 -
Sep 5, 2023 158.39 158.39 158.39 158.39 158.39 -
Sep 1, 2023 158.41 158.41 158.41 158.41 158.41 -
Aug 31, 2023 156.42 156.42 156.42 156.42 156.42 -
Aug 30, 2023 156.81 156.81 156.81 156.81 156.81 -
Aug 29, 2023 156.34 156.34 156.34 156.34 156.34 -
Aug 28, 2023 154.26 154.26 154.26 154.26 154.26 -
Aug 25, 2023 152.17 152.17 152.17 152.17 152.17 -
Aug 24, 2023 151.24 151.24 151.24 151.24 151.24 -
Aug 23, 2023 152.12 152.12 152.12 152.12 152.12 -
Aug 22, 2023 151.61 151.61 151.61 151.61 151.61 -
Aug 21, 2023 151.80 151.80 151.80 151.80 151.80 -
Aug 18, 2023 151.58 151.58 151.58 151.58 151.58 -
Aug 17, 2023 150.94 150.94 150.94 150.94 150.94 -
Aug 16, 2023 150.21 150.21 150.21 150.21 150.21 -
Aug 15, 2023 150.24 150.24 150.24 150.24 150.24 -
Aug 14, 2023 154.07 154.07 154.07 154.07 154.07 -
Aug 11, 2023 155.69 155.69 155.69 155.69 155.69 -
Aug 10, 2023 154.13 154.13 154.13 154.13 154.13 -
Aug 9, 2023 154.29 154.29 154.29 154.29 154.29 -
Aug 8, 2023 152.80 152.80 152.80 152.80 152.80 -
Aug 4, 2023 152.26 152.26 152.26 152.26 152.26 -
Aug 3, 2023 150.86 150.86 150.86 150.86 150.86 -
Aug 2, 2023 152.17 152.17 152.17 152.17 152.17 -
Aug 1, 2023 153.05 153.05 153.05 153.05 153.05 -
Jul 31, 2023 153.99 153.99 153.99 153.99 153.99 -
Jul 28, 2023 152.37 152.37 152.37 152.37 152.37 -
Jul 27, 2023 150.82 150.82 150.82 150.82 150.82 -
Jul 26, 2023 152.90 152.90 152.90 152.90 152.90 -
Jul 25, 2023 153.34 153.34 153.34 153.34 153.34 -
Jul 24, 2023 152.70 152.70 152.70 152.70 152.70 -
Jul 21, 2023 151.81 151.81 151.81 151.81 151.81 -
Jul 20, 2023 150.80 150.80 150.80 150.80 150.80 -
Jul 19, 2023 151.30 151.30 151.30 151.30 151.30 -
Jul 18, 2023 151.00 151.00 151.00 151.00 151.00 -
Jul 17, 2023 148.70 148.70 148.70 148.70 148.70 -
Jul 14, 2023 149.65 149.65 149.65 149.65 149.65 -
Jul 13, 2023 150.89 150.89 150.89 150.89 150.89 -
Jul 12, 2023 150.00 150.00 150.00 150.00 150.00 -
Jul 11, 2023 148.13 148.13 148.13 148.13 148.13 -
Jul 10, 2023 147.28 147.28 147.28 147.28 147.28 -
Jul 7, 2023 146.75 146.75 146.75 146.75 146.75 -
Jul 6, 2023 145.30 145.30 145.30 145.30 145.30 -
Jul 5, 2023 147.69 147.69 147.69 147.69 147.69 -
Jul 4, 2023 149.28 149.28 149.28 149.28 149.28 -
Jun 30, 2023 148.77 148.77 148.77 148.77 148.77 -
Jun 29, 2023 146.98 146.98 146.98 146.98 146.98 -
Jun 28, 2023 145.94 145.94 145.94 145.94 145.94 -
Jun 27, 2023 145.18 145.18 145.18 145.18 145.18 -
Jun 26, 2023 145.25 145.25 145.25 145.25 145.25 -
Jun 23, 2023 143.41 143.41 143.41 143.41 143.41 -
Jun 22, 2023 144.61 144.61 144.61 144.61 144.61 -
Jun 21, 2023 145.62 145.62 145.62 145.62 145.62 -
Jun 20, 2023 145.27 145.27 145.27 145.27 145.27 -
Jun 19, 2023 147.93 147.93 147.93 147.93 147.93 -
Jun 16, 2023 148.10 148.10 148.10 148.10 148.10 -
Jun 15, 2023 148.58 148.58 148.58 148.58 148.58 -
Jun 14, 2023 148.65 148.65 148.65 148.65 148.65 -
Jun 13, 2023 149.44 149.44 149.44 149.44 149.44 -
Jun 12, 2023 149.39 149.39 149.39 149.39 149.39 -
Jun 9, 2023 150.23 150.23 150.23 150.23 150.23 -
Jun 8, 2023 150.86 150.86 150.86 150.86 150.86 -
Jun 7, 2023 150.69 150.69 150.69 150.69 150.69 -
Jun 6, 2023 150.63 150.63 150.63 150.63 150.63 -
Jun 5, 2023 149.68 149.68 149.68 149.68 149.68 -
Jun 2, 2023 149.90 149.90 149.90 149.90 149.90 -
Jun 1, 2023 147.85 147.85 147.85 147.85 147.85 -
May 31, 2023 145.45 145.45 145.45 145.45 145.45 -
May 30, 2023 146.01 146.01 146.01 146.01 146.01 -
May 29, 2023 148.29 148.29 148.29 148.29 148.29 -
May 26, 2023 147.95 147.95 147.95 147.95 147.95 -
May 25, 2023 147.74 147.74 147.74 147.74 147.74 -
May 24, 2023 150.01 150.01 150.01 150.01 150.01 -
May 23, 2023 151.34 151.34 151.34 151.34 151.34 -
May 19, 2023 152.35 152.35 152.35 152.35 152.35 -
May 18, 2023 151.40 151.40 151.40 151.40 151.40 -
May 17, 2023 151.68 151.68 151.68 151.68 151.68 -
May 16, 2023 151.70 151.70 151.70 151.70 151.70 -
May 15, 2023 155.16 155.16 155.16 155.16 155.16 -
May 12, 2023 154.07 154.07 154.07 154.07 154.07 -
May 11, 2023 153.71 153.71 153.71 153.71 153.71 -
May 10, 2023 155.47 155.47 155.47 155.47 155.47 -
May 9, 2023 156.46 156.46 156.46 156.46 156.46 -
May 8, 2023 155.55 155.55 155.55 155.55 155.55 -
May 5, 2023 156.01 156.01 156.01 156.01 156.01 -
May 4, 2023 154.60 154.60 154.60 154.60 154.60 -
May 3, 2023 155.60 155.60 155.60 155.60 155.60 -
May 2, 2023 156.41 156.41 156.41 156.41 156.41 -
May 1, 2023 158.43 158.43 158.43 158.43 158.43 -
Apr 28, 2023 159.11 159.11 159.11 159.11 159.11 -
Apr 27, 2023 157.57 157.57 157.57 157.57 157.57 -
Apr 26, 2023 156.74 156.74 156.74 156.74 156.74 -
Apr 25, 2023 158.00 158.00 158.00 158.00 158.00 -
Apr 24, 2023 158.78 158.78 158.78 158.78 158.78 -
Apr 21, 2023 158.21 158.21 158.21 158.21 158.21 -
Apr 20, 2023 158.46 158.46 158.46 158.46 158.46 -
Apr 19, 2023 159.26 159.26 159.26 159.26 159.26 -

Related Tickers