Advertisement
Advertisement
U.S. markets open in 6 hours 6 minutes
S&P Futures
4,028.75 +27.25 (+0.68%) Dow Futures
32,737.00 +149.00 (+0.46%) Nasdaq Futures
12,831.25 +98.75 (+0.78%) Russell 2000 Futures
1,779.80 +15.00 (+0.85%) Crude Oil
73.73 +0.53 (+0.72%) Gold
1,960.90 -12.60 (-0.64%)
Co-operators Conservative Portfolio N75100NL (0P00018L03.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| Mar 24, 2023 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | - |
| Mar 23, 2023 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| Mar 22, 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| Mar 21, 2023 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - |
| Mar 20, 2023 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
| Mar 17, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| Mar 16, 2023 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| Mar 15, 2023 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| Mar 14, 2023 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | - |
| Mar 13, 2023 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| Mar 10, 2023 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| Mar 09, 2023 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - |
| Mar 08, 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| Mar 07, 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Mar 06, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| Mar 03, 2023 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| Mar 02, 2023 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| Mar 01, 2023 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Feb 28, 2023 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | - |
| Feb 27, 2023 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| Feb 24, 2023 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| Feb 23, 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Feb 22, 2023 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| Feb 21, 2023 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| Feb 17, 2023 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
| Feb 16, 2023 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| Feb 15, 2023 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
| Feb 14, 2023 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Feb 13, 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| Feb 10, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| Feb 09, 2023 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| Feb 08, 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| Feb 07, 2023 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
| Feb 06, 2023 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
| Feb 03, 2023 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| Feb 02, 2023 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
| Feb 01, 2023 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| Jan 31, 2023 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
| Jan 30, 2023 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| Jan 27, 2023 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
| Jan 26, 2023 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | - |
| Jan 25, 2023 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
| Jan 24, 2023 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| Jan 23, 2023 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
| Jan 20, 2023 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| Jan 19, 2023 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| Jan 18, 2023 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
| Jan 17, 2023 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| Jan 16, 2023 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | - |
| Jan 13, 2023 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
| Jan 12, 2023 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| Jan 11, 2023 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| Jan 10, 2023 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| Jan 09, 2023 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| Jan 06, 2023 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| Jan 05, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Jan 04, 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Jan 03, 2023 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Dec 30, 2022 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| Dec 29, 2022 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| Dec 28, 2022 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| Dec 23, 2022 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| Dec 22, 2022 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
| Dec 21, 2022 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
| Dec 20, 2022 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | - |
| Dec 19, 2022 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| Dec 16, 2022 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| Dec 15, 2022 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| Dec 14, 2022 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - |
| Dec 13, 2022 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| Dec 12, 2022 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| Dec 09, 2022 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| Dec 08, 2022 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
| Dec 07, 2022 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | - |
| Dec 06, 2022 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| Dec 05, 2022 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| Dec 02, 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| Dec 01, 2022 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | - |
| Nov 30, 2022 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | - |
| Nov 29, 2022 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
| Nov 28, 2022 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| Nov 25, 2022 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| Nov 24, 2022 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Nov 23, 2022 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| Nov 22, 2022 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| Nov 21, 2022 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| Nov 18, 2022 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| Nov 17, 2022 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| Nov 16, 2022 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| Nov 15, 2022 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | - |
| Nov 14, 2022 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
| Nov 11, 2022 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
| Nov 10, 2022 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
| Nov 09, 2022 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| Nov 08, 2022 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| Nov 07, 2022 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| Nov 04, 2022 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - |
| Nov 03, 2022 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
